Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amndi S&P Euzn PAB Net Zr Amb UCITS ETF | ZPAB | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.135 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.135 |
ZPAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 31.385 | 0.00 | 0.00% | 31.385 | 31.385 | 31.385 | 0 |
| Jun 07 2024 | 31.385 | 0.12 | 0.38% | 31.425 | 31.425 | 31.255 | 737 |
| Jun 06 2024 | 31.265 | 0.07 | 0.24% | 31.23 | 31.47 | 31.23 | 44 |
| Jun 05 2024 | 31.19 | 0.10 | 0.31% | 31.13 | 31.225 | 31.105 | 1,469 |
| Jun 04 2024 | 31.095 | 0.04 | 0.14% | 30.93 | 31.095 | 30.84 | 462 |
| Jun 03 2024 | 31.05 | 0.14 | 0.45% | 31.14 | 31.24 | 31.05 | 871 |
| May 31 2024 | 30.91 | -0.19 | -0.61% | 30.835 | 30.985 | 30.835 | 443 |
| May 30 2024 | 31.10 | 0.24 | 0.76% | 31.10 | 31.10 | 31.10 | 28 |
| May 29 2024 | 30.865 | -0.45 | -1.44% | 31.10 | 31.135 | 30.865 | 591 |
| May 28 2024 | 31.315 | 0.03 | 0.10% | 31.24 | 31.315 | 31.24 | 27 |
| May 27 2024 | 31.285 | 0.23 | 0.74% | 31.385 | 31.385 | 31.285 | 265 |
| May 24 2024 | 31.055 | -0.35 | -1.10% | 31.205 | 31.205 | 31.055 | 4 |
| May 23 2024 | 31.40 | 0.17 | 0.54% | 31.47 | 31.47 | 31.30 | 357 |
| May 22 2024 | 31.23 | -0.01 | -0.03% | 31.21 | 31.23 | 31.21 | 4 |
| May 21 2024 | 31.24 | -0.18 | -0.57% | 31.27 | 31.28 | 31.24 | 619 |
| May 20 2024 | 31.42 | 0.21 | 0.66% | 31.53 | 31.53 | 31.42 | 136 |
| May 17 2024 | 31.215 | -0.24 | -0.75% | 31.215 | 31.29 | 31.215 | 88 |
| May 16 2024 | 31.45 | -0.01 | -0.02% | 31.425 | 31.55 | 31.425 | 763 |
| May 15 2024 | 31.455 | 0.22 | 0.70% | 31.52 | 31.52 | 31.35 | 513 |
| May 14 2024 | 31.235 | -0.08 | -0.26% | 31.205 | 31.475 | 31.155 | 5,001 |
| May 13 2024 | 31.315 | 0.17 | 0.53% | 31.215 | 31.32 | 31.115 | 376 |
