ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF

Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (ZPAB)

31.50
-0.005
( -0.02% )
Updated: 03:31:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.50
Bid
31.50
Ask
31.59
Volume
142
31.48 Day's Range 31.50
0.00 52 Week Range 0.00
Previous Close
31.505
Open
31.48
Last Trade
15
@
31.5
Last Trade Time
03:13:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 3 minutes ago
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
BTCUSD
thistraderknowsall thistraderknowsall 5 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 9 minutes ago
QSI MONTHLY SAR FLIPPING AT 2.76
QSI
thistraderknowsall thistraderknowsall 10 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 10 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 10 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 13 minutes ago
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 14 minutes ago
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 18 minutes ago
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 20 minutes ago
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 22 minutes ago
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 22 minutes ago
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 23 minutes ago
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 27 minutes ago
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 28 minutes ago
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 29 minutes ago
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 31 minutes ago
ONDS BLOWING UP IN PRE
ONDS
wimike wimike 39 minutes ago
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 40 minutes ago
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 57 minutes ago
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 1 hour ago
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 1 hour ago
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 1 hour ago
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 1 hour ago
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF

Your Recent History

Delayed Upgrade Clock