We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 34.125 | 0.16 | 0.47 | 33.92 | 34.125 | 33.92 | 401 |
| 1719260820 | 33.965 | 0.11 | 0.32 | 33.924999 | 33.965 | 33.9 | 14 |
| 1719001620 | 33.854999 | 0.28 | 0.85 | 33.83 | 33.854999 | 33.76 | 802 |
| 1718915160 | 33.57 | 0.3 | 0.90 | 33.38 | 33.57 | 33.38 | 360 |
| 1718828820 | 33.27 | -0.25 | -0.75 | 33.34 | 33.34 | 33.27 | 36 |
| 1718742420 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1718656020 | 33.52 | 0.24 | 0.72 | 33.61 | 33.61 | 33.225 | 7057 |
| 1718396820 | 33.28 | -0.13 | -0.39 | 33.424999 | 33.424999 | 33.28 | 829 |
| 1718310420 | 33.409999 | -0.28 | -0.82 | 33.27 | 33.409999 | 33.27 | 650 |
| 1718224020 | 33.685 | 0.22 | 0.64 | 33.685 | 33.685 | 33.685 | 1398 |
| 1718137620 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1718051220 | 33.47 | -0.23 | -0.68 | 33.49 | 33.49 | 33.47 | 668 |
| 1717792020 | 33.7 | 0.2 | 0.60 | 33.439999 | 33.7 | 33.439999 | 81 |
| 1717705620 | 33.5 | 0.16 | 0.46 | 33.384999 | 33.645 | 33.33 | 17578 |
| 1717619220 | 33.345 | 0.32 | 0.97 | 33.134999 | 33.345 | 33.134999 | 1661 |
| 1717532820 | 33.025 | 0.27 | 0.82 | 32.79 | 33.025 | 32.79 | 2662 |
| 1717446420 | 32.755 | 0.26 | 0.78 | 32.975 | 33.075 | 32.755 | 3968 |
| 1717187220 | 32.5 | 0.01 | 0.03 | 32.555 | 32.555 | 32.43 | 559 |
| 1717100820 | 32.49 | -0.22 | -0.66 | 32.49 | 32.49 | 32.49 | 167 |
| 1717014420 | 32.705 | -0.23 | -0.71 | 32.705 | 32.705 | 32.705 | 200 |
| 1716928020 | 32.939999 | 0.44 | 1.35 | 33.034999 | 33.034999 | 32.939999 | 800 |
| 1716841560 | 32.5 | 0.15 | 0.45 | 32.7 | 32.7 | 32.5 | 24 |
| 1716582420 | 32.354999 | -0.35 | -1.06 | 32.384999 | 32.39 | 32.354999 | 2230 |
| 1716496020 | 32.7 | -0.07 | -0.21 | 32.82 | 32.89 | 32.68 | 1313 |
| 1716409620 | 32.77 | 0.17 | 0.51 | 32.759999 | 32.77 | 32.759999 | 1650 |
| 1716323160 | 32.604999 | 0.09 | 0.29 | 32.604999 | 32.604999 | 32.604999 | 11 |
| 1716236820 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1715977620 | 32.509999 | 0.07 | 0.23 | 32.494999 | 32.509999 | 32.494999 | 29 |
| 1715891220 | 32.435 | 0.11 | 0.32 | 32.455 | 32.475 | 32.435 | 6779 |
| 1715804820 | 32.33 | 0.03 | 0.09 | 32.479999 | 32.585 | 32.33 | 148 |
| 1715718420 | 32.299999 | -0.08 | -0.23 | 32.375 | 32.375 | 32.299999 | 1814 |
| 1715631960 | 32.375 | -0.06 | -0.18 | 32.39 | 32.39 | 32.299999 | 1954 |
| 1715372820 | 32.435 | 0.01 | 0.02 | 32.43 | 32.435 | 32.43 | 83 |
| 1715286420 | 32.43 | 0.06 | 0.19 | 32.314999 | 32.43 | 32.314999 | 51 |
| 1715200020 | 32.369999 | 0.01 | 0.03 | 32.369999 | 32.369999 | 32.369999 | 3 |
| 1715113620 | 32.36 | 0.09 | 0.29 | 32.39 | 32.39 | 32.36 | 3 |
| 1715027220 | 32.265 | 0.44 | 1.37 | 32.11 | 32.28 | 32.08 | 4536 |
| 1714768020 | 31.83 | 0.22 | 0.70 | 31.725 | 31.83 | 31.725 | 947 |
| 1714681560 | 31.61 | 0.11 | 0.33 | 31.575 | 31.61 | 31.535 | 2533 |
| 1714508820 | 31.505 | -0.47 | -1.47 | 31.505 | 31.505 | 31.505 | 1482 |
| 1714422420 | 31.975 | -0.03 | -0.09 | 32.02 | 32.02 | 31.975 | 1400 |
| 1714163220 | 32.005 | -0.12 | -0.37 | 32.005 | 32.005 | 32.005 | 160 |
| 1714076820 | 32.125 | 0 | 0.00 | 32.125 | 32.125 | 32.125 | 0 |
| 1713990420 | 32.125 | -0.15 | -0.45 | 32.064999 | 32.125 | 32.064999 | 550 |
| 1713903960 | 32.27 | 0.24 | 0.75 | 31.98 | 32.27 | 31.905 | 1439 |
| 1713817560 | 32.03 | -0.12 | -0.36 | 31.805 | 32.03 | 31.76 | 1691 |
| 1713558420 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1713472020 | 32.145 | 0.09 | 0.27 | 32 | 32.165 | 32 | 755 |
| 1713385620 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1713299220 | 32.06 | -0.74 | -2.24 | 32.06 | 32.06 | 32.06 | 82 |
| 1713212820 | 32.795 | -0.18 | -0.56 | 32.59 | 32.795 | 32.59 | 121 |
| 1712953620 | 32.979999 | 0.53 | 1.63 | 32.9 | 32.979999 | 32.9 | 412 |
| 1712867220 | 32.45 | -0.05 | -0.15 | 32.45 | 32.45 | 32.45 | 465 |
| 1712780760 | 32.5 | 0.1 | 0.31 | 32.534999 | 32.534999 | 32.5 | 174 |
| 1712694360 | 32.4 | -0.09 | -0.26 | 32.4 | 32.4 | 32.4 | 2008 |
| 1712607960 | 32.485 | -0.03 | -0.09 | 32.395 | 32.494999 | 32.395 | 1686 |
| 1712348820 | 32.515 | -0.37 | -1.11 | 32.244999 | 32.515 | 32.244999 | 457 |
| 1712262360 | 32.88 | 0.34 | 1.04 | 32.729999 | 32.895 | 32.575 | 6483 |
| 1712175960 | 32.54 | 0.02 | 0.05 | 32.61 | 32.61 | 32.534999 | 2760 |
| 1712089560 | 32.525 | 0.23 | 0.71 | 32.744999 | 32.744999 | 32.31 | 18504 |
| 1711661160 | 32.295 | 0.2 | 0.62 | 32.295 | 32.295 | 32.295 | 1 |
| 1711574760 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1711488360 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
