We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 54.39 | 0.35 | 0.65 | 54.12 | 54.39 | 53.93 | 1059 |
| 1719433620 | 54.04 | 0 | 0.00 | 54.2 | 54.26 | 53.89 | 746 |
| 1719347160 | 54.04 | -0.43 | -0.79 | 54.33 | 54.33 | 54.04 | 984 |
| 1719260820 | 54.47 | 0.54 | 1.00 | 54.07 | 54.47 | 53.95 | 1078 |
| 1719001620 | 53.93 | 0.12 | 0.22 | 53.97 | 54.16 | 53.93 | 1123 |
| 1718915160 | 53.81 | -0.16 | -0.30 | 54.17 | 54.39 | 53.81 | 3244 |
| 1718828820 | 53.97 | -0.22 | -0.41 | 53.93 | 54.09 | 53.81 | 3223 |
| 1718742360 | 54.19 | 0.29 | 0.54 | 54.04 | 54.21 | 53.81 | 4486 |
| 1718656020 | 53.9 | 0.32 | 0.60 | 53.8 | 53.9 | 53.27 | 1297 |
| 1718396820 | 53.58 | -0.67 | -1.24 | 54.28 | 54.31 | 53.58 | 803 |
| 1718310420 | 54.25 | -0.05 | -0.09 | 54.45 | 54.51 | 53.94 | 5072 |
| 1718224020 | 54.3 | 0.63 | 1.17 | 53.93 | 55.17 | 53.89 | 1654 |
| 1718137620 | 53.67 | -0.39 | -0.72 | 53.97 | 54.1 | 53.52 | 1118 |
| 1718051220 | 54.06 | 0.13 | 0.24 | 53.8 | 54.06 | 53.49 | 2759 |
| 1717792020 | 53.93 | 0.13 | 0.24 | 53.94 | 54.12 | 53.48 | 831 |
| 1717705620 | 53.8 | -0.45 | -0.83 | 54.26 | 54.31 | 53.8 | 1639 |
| 1717619220 | 54.25 | 0.85 | 1.59 | 53.64 | 54.25 | 53.57 | 1228 |
| 1717532820 | 53.4 | -0.71 | -1.31 | 54.07 | 54.08 | 53.4 | 684 |
| 1717446420 | 54.11 | -0.17 | -0.31 | 54.94 | 55.41 | 54 | 3103 |
| 1717187220 | 54.28 | 0.08 | 0.15 | 54.45 | 54.5 | 54 | 5263 |
| 1717100820 | 54.2 | 0.14 | 0.26 | 53.72 | 54.21 | 53.72 | 629 |
| 1717014420 | 54.06 | -0.18 | -0.33 | 54.13 | 54.21 | 53.84 | 1028 |
| 1716928020 | 54.24 | -0.62 | -1.13 | 54.68 | 54.78 | 54.24 | 1028 |
| 1716841560 | 54.86 | 0.31 | 0.57 | 54.65 | 54.97 | 54.56 | 2785 |
| 1716582420 | 54.55 | 0.46 | 0.85 | 54.27 | 54.67 | 54.22 | 2433 |
| 1716496020 | 54.09 | -1 | -1.82 | 55.27 | 55.27 | 54.02 | 1484 |
| 1716409620 | 55.09 | -0.16 | -0.29 | 55.25 | 55.34 | 54.96 | 709 |
| 1716323160 | 55.25 | -0.36 | -0.65 | 55.49 | 55.49 | 55.14 | 1466 |
| 1716236760 | 55.61 | 0.66 | 1.20 | 55.27 | 55.65 | 55.12 | 3516 |
| 1715977620 | 54.95 | -0.37 | -0.67 | 55.25 | 55.31 | 54.95 | 1463 |
| 1715891220 | 55.32 | 0.01 | 0.02 | 55.38 | 55.65 | 55.19 | 1635 |
| 1715804820 | 55.31 | 0.21 | 0.38 | 55.16 | 55.69 | 55.14 | 3477 |
| 1715718420 | 55.1 | 0.35 | 0.64 | 54.78 | 55.39 | 54.7 | 2882 |
| 1715631960 | 54.75 | 0.05 | 0.09 | 54.8 | 55.13 | 54.75 | 3939 |
| 1715372820 | 54.7 | -0.2 | -0.36 | 55.08 | 55.34 | 54.7 | 2073 |
| 1715286420 | 54.9 | 0.33 | 0.60 | 54.64 | 54.9 | 54.55 | 96 |
| 1715200020 | 54.57 | -0.54 | -0.98 | 54.86 | 54.88 | 54.45 | 3203 |
| 1715113620 | 55.11 | 0.41 | 0.75 | 54.89 | 55.23 | 54.74 | 6218 |
| 1715027220 | 54.7 | 0.66 | 1.22 | 54.34 | 54.78 | 54.23 | 1671 |
| 1714768020 | 54.04 | 0.35 | 0.65 | 53.56 | 54.49 | 53.55 | 2084 |
| 1714681560 | 53.69 | 0.66 | 1.24 | 53.32 | 53.69 | 53.18 | 6330 |
| 1714508820 | 53.03 | -0.62 | -1.16 | 53.86 | 53.86 | 53.03 | 3312 |
| 1714422420 | 53.65 | 0.18 | 0.34 | 53.57 | 53.96 | 53.47 | 1161 |
| 1714163220 | 53.47 | 0.67 | 1.27 | 52.93 | 53.52 | 52.66 | 1455 |
| 1714076820 | 52.8 | -0.4 | -0.75 | 53.31 | 53.48 | 52.28 | 1362 |
| 1713990420 | 53.2 | -0.4 | -0.75 | 53.5 | 53.55 | 53.2 | 1411 |
| 1713903960 | 53.6 | 0.7 | 1.32 | 52.91 | 53.6 | 52.66 | 8763 |
| 1713817560 | 52.9 | 0.67 | 1.28 | 52.63 | 53.03 | 52.38 | 2918 |
| 1713558420 | 52.23 | 0.09 | 0.17 | 51.85 | 52.36 | 51.76 | 2183 |
| 1713472020 | 52.14 | -0.23 | -0.44 | 52.42 | 52.79 | 52.05 | 1026 |
| 1713385620 | 52.37 | -0.47 | -0.89 | 52.97 | 53.3 | 52.37 | 2939 |
| 1713299220 | 52.84 | -0.21 | -0.40 | 53.17 | 53.17 | 52.47 | 3266 |
| 1713212820 | 53.05 | -0.75 | -1.39 | 54.06 | 54.16 | 53 | 2603 |
| 1712953620 | 53.8 | -0.73 | -1.34 | 54.4 | 54.7 | 53.8 | 4358 |
| 1712867220 | 54.53 | 0.58 | 1.08 | 53.97 | 54.56 | 53.49 | 8504 |
| 1712780760 | 53.95 | -0.61 | -1.12 | 54.95 | 54.99 | 53.41 | 9280 |
| 1712694360 | 54.56 | -0.21 | -0.38 | 54.63 | 54.8 | 54.48 | 1228 |
| 1712607960 | 54.77 | 0.31 | 0.57 | 54.37 | 54.77 | 54.25 | 1321 |
| 1712348820 | 54.46 | 0.4 | 0.74 | 54.34 | 54.71 | 54.18 | 2938 |
| 1712262360 | 54.06 | -0.81 | -1.48 | 54.88 | 55.23 | 54.06 | 1603 |
| 1712175960 | 54.87 | 0.17 | 0.31 | 54.77 | 54.97 | 54.5 | 3233 |
| 1712089560 | 54.7 | -1.64 | -2.91 | 56.11 | 56.17 | 54.49 | 14049 |
| 1711661160 | 56.34 | 0.6 | 1.08 | 55.92 | 56.58 | 55.91 | 7081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
