Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Addiko Bank AG | ZYE1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.400001 | -1.97% | 19.90 | 05:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 | 19.90 | 20.20 | 20.30 |
ZYE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 20.30 | 19.90 | 20.10 | 87 | -0.050001 | -0.25% |
| 1 Month | 19.95 | 20.40 | 19.50 | 19.93 | 282 | -0.050001 | -0.25% |
| 3 Months | 15.45 | 20.40 | 15.25 | 17.98 | 576 | 4.45 | 28.80% |
| 6 Months | 13.75 | 20.40 | 13.25 | 16.51 | 452 | 6.15 | 44.73% |
| 1 Year | 12.90 | 20.40 | 12.30 | 15.65 | 439 | 7.00 | 54.26% |
| 3 Years | 12.90 | 20.40 | 12.30 | 15.65 | 439 | 7.00 | 54.26% |
| 5 Years | 12.90 | 20.40 | 12.30 | 15.65 | 439 | 7.00 | 54.26% |
ZYE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 20.00 | 0.00 | 0.00% | 20.20 | 20.20 | 20.00 | 68 |
| Jun 12 2024 | 20.00 | -0.30 | -1.48% | 20.00 | 20.00 | 20.00 | 5 |
| Jun 11 2024 | 20.30 | 0.00 | 0.00% | 20.20 | 20.30 | 20.00 | 8 |
| Jun 10 2024 | 20.30 | 0.30 | 1.50% | 20.20 | 20.30 | 20.20 | 139 |
| Jun 07 2024 | 20.00 | -0.20 | -0.99% | 19.95 | 20.00 | 19.95 | 215 |
| Jun 06 2024 | 20.20 | -0.10 | -0.49% | 20.00 | 20.30 | 20.00 | 475 |
| Jun 05 2024 | 20.30 | 0.10 | 0.50% | 20.20 | 20.40 | 20.00 | 346 |
| Jun 04 2024 | 20.20 | 0.40 | 2.02% | 19.95 | 20.20 | 19.95 | 301 |
| Jun 03 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.90 | 19.70 | 1,247 |
| May 31 2024 | 19.70 | 0.15 | 0.77% | 19.70 | 19.75 | 19.70 | 124 |
| May 30 2024 | 19.55 | -0.10 | -0.51% | 19.70 | 19.70 | 19.55 | 20 |
| May 29 2024 | 19.65 | -0.10 | -0.51% | 19.50 | 19.65 | 19.50 | 169 |
| May 28 2024 | 19.75 | -0.05 | -0.25% | 19.85 | 19.85 | 19.75 | 91 |
| May 27 2024 | 19.80 | 0.00 | 0.00% | 19.85 | 20.00 | 19.80 | 1,123 |
| May 24 2024 | 19.80 | -0.20 | -1.00% | 19.60 | 19.80 | 19.60 | 28 |
| May 23 2024 | 20.00 | 0.30 | 1.52% | 19.85 | 20.00 | 19.60 | 162 |
| May 22 2024 | 19.70 | -0.25 | -1.25% | 19.65 | 20.10 | 19.55 | 197 |
| May 21 2024 | 19.95 | -0.05 | -0.25% | 19.85 | 19.95 | 19.85 | 288 |
| May 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 17 2024 | 20.00 | 0.05 | 0.25% | 19.95 | 20.10 | 19.65 | 343 |
| May 16 2024 | 19.95 | 1.20 | 6.40% | 19.25 | 20.20 | 18.90 | 1,388 |
| May 15 2024 | 18.75 | -0.35 | -1.83% | 19.20 | 19.20 | 18.75 | 156 |
| May 14 2024 | 19.10 | 0.60 | 3.24% | 18.85 | 19.25 | 18.70 | 226 |
