ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Addiko Bank AG

Addiko Bank AG (ZYE1)

19.45
0.60
(3.18%)
Closed November 30 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.45
Bid
19.35
Ask
19.55
Volume
102
18.65 Day's Range 19.60
13.25 52 Week Range 21.70
Previous Close
18.85
Open
18.65
Last Trade
1
@
19.6
Last Trade Time
Average Volume (3m)
282
Financial Volume
-
VWAP
-

ZYE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.5189873417719.7519.818.64999919619.48293689DE
40.10.51679586563319.3520.118.64999915919.73549732DE
123.1519.325153374216.320.39999915.7528217.88651739DE
26-0.05-0.2564102564119.521.715.7535418.77717552DE
525.8543.014705882413.621.713.2541317.2996152DE
1566.5550.775193798412.921.712.340916.74806219DE
2606.5550.775193798412.921.712.340916.74806219DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Good idea. Or she'll run that liberal arts college into bankruptcy. You know, just like "Dr" Jill!!!!!!
mtsr mtsr 5 minutes ago
I did the same thing and glad i did. But when i get to a number i will sell some off and buy back.
SHIBUSD
netmoney1999 netmoney1999 6 minutes ago
LOL what are you talking about? The website is dead, it returns a 404 page with zero information.

Must've had too much wine with that turkey!
HOMU
mgland mgland 6 minutes ago
Nationwide, 85.2% of counties voted for Trump. And comparing how each county voted from the 2020 election to 2024, the median vote margin in the country shifted to the right 3.2 percentage points. Key here is that Trump built on his 2020 performance — even in counties he lost — while Vice President
Humbert Humbert 7 minutes ago
You've no idea what you're talking about. BNCM has nothing to do with other low-rent scams. Audited financials will be coming, as promised, and it'll uplist, raise capital and expand. There's a huge difference between BNCM and these other companies. I know BNCM will make a difference.
BNCM
Number sleven Number sleven 8 minutes ago
Jasbg, How was the ride to school on the short bus?
Sleven,
AMRN
Susie924 Susie924 9 minutes ago
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 10 minutes ago
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD
dcwisc dcwisc 11 minutes ago
Doesn't sound worthless.
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California
NBRI
mtsr mtsr 12 minutes ago
There is a battle to get over $2.00 but once we do that i think we go to $2.50 in no time.
XRPUSD
arizona1 arizona1 14 minutes ago
George Conway@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray on
bbotcs bbotcs 15 minutes ago
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross 15 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy 15 minutes ago
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL
Golden Cross Golden Cross 16 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
TRUISM TRUISM 16 minutes ago
Priceless!!! 😂🤣😂


I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someo
KBLB
RealDutch RealDutch 17 minutes ago
They have made good progress on opening the bank accounts and are planning the payouts this weekend.

We are still waiting for the money, so nothing has changed.

Perhaps we will get an update this weekend, if you are on their email list. If not, ask Laxmi to add you to t
ITUP
dinogreeves dinogreeves 17 minutes ago
"guys whats your opinion on earnings day (2nd dec)?"

Lots of misinformed traders out there. No way these people make money consistently...they lose consistently.
SMCI
Zorax Zorax 17 minutes ago
2. they see what a 25% universal tariff does to inflation. 95% if the magat's and probably about 50% of normal's don't even know what inflation means but only understand the 25% rise in their tampon prices. If all these people understood the slightest thing about inflation and economy we wouldn't be
Iggy_Bot Iggy_Bot 18 minutes ago
Trump picked Kash Patel as FBI director

Your Recent History

Delayed Upgrade Clock