CarPartscom Inc Historical Data - ZZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CarPartscom Inc (ZZF)
CarPartscom Inc (ZZF) Historical

CarPartscom Inc (ZZF)

0.9755

0.00

( 0.00% )

Updated: 11:42:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0335	3.55626326964	0.942	1.1259999	0.797	2339	1.02737617	DE
12	0.1595	19.5465686275	0.816	1.1259999	0.639	2119	0.83015302	DE
26	-0.0545	-5.29126213592	1.03	1.172	0.639	3116	0.98306049	DE
52	-2.0045	-67.2651006711	2.98	3.32	0.639	2004	1.16832018	DE
156	-3.4845	-78.1278026906	4.46	4.62	0.639	1852	1.62471757	DE
260	-3.4845	-78.1278026906	4.46	4.62	0.639	1852	1.62471757	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	1.01	0	0.00	1.01	1.01	1.01	0
1733174820	1.01	0	0.00	1.01	1.01	1.01	0
1732915620	1.01	0	0.00	1.01	1.01	1.01	0
1732829220	1.01	0	0.00	1.01	1.01	1.01	0
1732742820	1.01	0	0.00	1.01	1.01	1.01	0
1732656420	1.01	0	0.00	1.01	1.01	1.01	0
1732570020	1.01	-0.05	-5.08	1.0249999	1.1259999	0.9415	2603
1732310820	1.064	0.09	9.63	1.0069999	1.064	1.0069999	11701
1732224420	0.9705	0	0.00	0.9705	0.9705	0.9705	0
1732138020	0.9705	0	0.00	0.9705	0.9705	0.9705	0
1732051620	0.9705	0	0.00	0.9705	0.9705	0.9705	0
1731965220	0.9705	0.1735	21.77	0.9705	0.9705	0.9705	100
1731706020	0.797	0	0.00	0.797	0.797	0.797	0
1731619620	0.797	0	0.00	0.797	0.797	0.797	0
1731533220	0.797	0	0.00	0.797	0.797	0.797	0
1731446820	0.797	-0.1435	-15.26	0.797	0.797	0.797	1
1731360420	0.9405	0.0635	7.24	0.9405	0.9405	0.9405	1019
1731101220	0.877	0.0035	0.40	0.877	0.877	0.877	95
1731014760	0.8735	-0.0685	-7.27	0.972	0.972	0.8735	25
1730928360	0.942	0.175	22.82	0.942	0.942	0.942	3171
1730841960	0.767	0	0.00	0.767	0.767	0.767	0
1730755560	0.767	0	0.00	0.767	0.767	0.767	0
1730496360	0.767	0	0.00	0.767	0.767	0.767	0
1730409960	0.767	0.049	6.82	0.837	0.837	0.767	10547
1730323560	0.718	0.063	9.62	0.718	0.718	0.718	282
1730237160	0.655	0.016	2.50	0.655	0.655	0.655	200
1730147220	0.639	0	0.00	0.639	0.639	0.639	0
1729888020	0.639	-0.005	-0.78	0.639	0.639	0.639	5145
1729801560	0.644	0	0.00	0.644	0.644	0.644	0
1729715160	0.644	-0.0385	-5.64	0.7325	0.7325	0.643	9216
1729628760	0.6825	-0.027	-3.81	0.6865	0.6865	0.6825	291
1729542360	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1729283160	0.7095	-0.0485	-6.40	0.7095	0.7095	0.7095	100
1729196760	0.758	0	0.00	0.758	0.758	0.758	0
1729110360	0.758	0.0195	2.64	0.758	0.758	0.758	100
1729023960	0.7385	-0.0615	-7.69	0.7385	0.7385	0.7385	400
1728937620	0.8	0	0.00	0.8	0.8	0.8	0
1728678420	0.8	0	0.00	0.8	0.8	0.8	0
1728592020	0.8	0	0.00	0.8	0.8	0.8	0
1728505620	0.8	0	0.00	0.8	0.8	0.8	0
1728419220	0.8	0	0.00	0.8	0.8	0.8	0
1728332820	0.8	0	0.00	0.8	0.8	0.8	0
1728073620	0.8	0	0.00	0.8	0.8	0.8	0
1727987220	0.8	0	0.00	0.8	0.8	0.8	0
1727900820	0.8	-0.058	-6.76	0.8	0.8	0.8	420
1727814420	0.858	0	0.00	0.858	0.858	0.858	0
1727728020	0.858	0.058	7.25	0.858	0.858	0.858	921
1727468760	0.8	0	0.00	0.8	0.8	0.8	0
1727382360	0.8	0.004	0.50	0.809	0.809	0.8	1015
1727295960	0.796	-0.0385	-4.61	0.796	0.796	0.796	130
1727209560	0.8345	0.0225	2.77	0.7625	0.8345	0.7625	51
1727123160	0.812	-0.007	-0.85	0.858	0.858	0.762	7016
1726864020	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1726777620	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1726691220	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1726604820	0.8189999	0	0.00	0.8189999	0.8189999	0.8189999	0
1726518420	0.8189999	0.0414999	5.34	0.8189999	0.8189999	0.8189999	200
1726259160	0.7775	-0.0385	-4.72	0.7775	0.7775	0.7775	100
1726172760	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1726086360	0.8159999	0.0184999	2.32	0.8159999	0.8159999	0.8159999	256
1725999960	0.7975	0.0470001	6.26	0.7975	0.7975	0.7975	750
1725913560	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1725654360	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1725567960	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1725481560	0.7504999	0.0494999	7.06	0.7504999	0.7504999	0.7504999	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions