We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002222 | OKX | 667371841.739 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,499,108.48 | 1727515800 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAMB-USDT | 74.8446430328 | 19 hours ago |
0.002991 | DigiFinex | 202821155.119 | /cdn/crypto/logos/exchanges/DGFX.png | $ 574,153.25 | 1727584345 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 22.7460555046 | Recently |
0.002914 | Gate.io | 21083934.7932 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,229.08 | 1727583144 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 3 | https://gate.io/trade/LAMB_USDT | 2.36452825041 | 22 minutes ago |
0.002999 | HTX | 277374.651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 779.19 | 1727584433 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0.0311071061769 | Recently |
4.0E-8 | HTX | 120880.91 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004835 | 1727571892 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lamb_btc | 0.0135565931803 | 3 hours ago |
1.03E-6 | Gate.io | 976.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001006 | 1727583145 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 6 | https://gate.io/trade/LAMB_ETH | 0.000109512852282 | 22 minutes ago |
0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727568126 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 7 | https://cex.io/lamb-usdt | 0 | 5 hours ago |
4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727568121 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 5 hours ago |
2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727568135 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 5 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 10 | https://hitbtc.com/LAMB-to-BTC | 0 | 5 hours ago |
1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 5 hours ago |
0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727568126 | LAMB/USD | https://cex.io/lamb-usd | USD | 12 | https://cex.io/lamb-usd | 0 | 5 hours ago |
3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727568131 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 13 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 586667.80309 | CX |
52 | 0 | 0 | 0 | 0 | 0.001432 | 586667.80309 | CX |
156 | 0.00934 | -0.007908 | -84.6680942184 | 0.000822 | 0.019503 | 743658.796309 | CX |
260 | 0.08547499 | -0.08404299 | -98.3246561363 | 0.000822 | 1445898.7 | 4903708.12613 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727481000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727394600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727308200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727221800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1727135400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1727049000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726962600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726876200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726789800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726703400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726617000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726530600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726444200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726357800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726271400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726185000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726098600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1726012200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725925800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1725839400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725753000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725666600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725580200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725493800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725407400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725321000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1725234600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725148200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1725061800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724975400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724889000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724802600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724716200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724543400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724457000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724370600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1724284200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724197800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1724111400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1724025000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723938600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723852200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723765800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723679400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723593000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723506600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1723420200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723333800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723247400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723161000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1723074600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722988200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722901800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1722815400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722729000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722642600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722556200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722469800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722383400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722297000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1722210600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722124200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1722037800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721951400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721865000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721778600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721692200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1721605800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721519400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721433000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721346600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721260200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721173800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1721087400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1721001000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720914600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720828200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720741800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720655400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720569000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720482600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1720396200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720309800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720223400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720137000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1720050600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1719964200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1719877800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
1719791400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
1719705000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions