AFN.DB.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 99.70 | -0.29 | -0.29% | 99.70 | 99.98 | 99.70 | 44,000 |
May 02 2024 | 99.99 | 0.09 | 0.09% | 99.90 | 99.99 | 99.90 | 50,000 |
May 01 2024 | 99.90 | 0.15 | 0.15% | 99.75 | 99.90 | 99.75 | 22,000 |
Apr 30 2024 | 99.75 | 0.00 | 0.00% | 99.70 | 99.75 | 99.70 | 57,000 |
Apr 29 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 2,000 |
Apr 26 2024 | 99.70 | 0.00 | 0.00% | 99.60 | 99.70 | 99.60 | 52,000 |
Apr 25 2024 | 99.70 | 0.00 | 0.00% | 99.80 | 99.80 | 99.70 | 68,000 |
Apr 24 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 11,000 |
Apr 23 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 8,000 |
Apr 22 2024 | 99.70 | -0.10 | -0.10% | 99.80 | 99.80 | 99.70 | 42,000 |
Apr 19 2024 | 99.80 | 0.00 | 0.00% | 99.70 | 99.80 | 99.70 | 4,000 |
Apr 18 2024 | 99.80 | 0.14 | 0.14% | 99.70 | 99.80 | 99.70 | 88,000 |
Apr 17 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Apr 16 2024 | 99.66 | 0.04 | 0.04% | 99.62 | 99.66 | 99.62 | 6,000 |
Apr 15 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Apr 12 2024 | 99.62 | 0.02 | 0.02% | 99.60 | 99.62 | 99.60 | 15,000 |
Apr 11 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Apr 10 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 14,000 |
Apr 09 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 08 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 05 2024 | 99.55 | 0.02 | 0.02% | 99.54 | 99.55 | 99.54 | 24,000 |
Apr 04 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Apr 03 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.60 | 99.53 | 33,000 |
Apr 02 2024 | 99.53 | -0.07 | -0.07% | 99.60 | 99.60 | 99.53 | 20,000 |
Apr 01 2024 | 99.60 | 0.05 | 0.05% | 99.90 | 99.90 | 99.60 | 15,000 |
Mar 28 2024 | 99.55 | -0.35 | -0.35% | 99.55 | 99.55 | 99.55 | 10,000 |
Mar 27 2024 | 99.90 | 0.00 | 0.00% | 99.53 | 99.90 | 99.52 | 38,000 |
Mar 26 2024 | 99.90 | 0.34 | 0.34% | 99.60 | 99.90 | 99.54 | 18,000 |
Mar 25 2024 | 99.56 | 0.03 | 0.03% | 99.55 | 99.56 | 99.54 | 43,000 |
Mar 22 2024 | 99.53 | -0.12 | -0.12% | 99.56 | 99.56 | 99.53 | 64,000 |
Mar 21 2024 | 99.65 | 0.09 | 0.09% | 99.56 | 99.65 | 99.56 | 40,000 |
Mar 20 2024 | 99.56 | 0.01 | 0.01% | 99.56 | 99.56 | 99.56 | 11,000 |
Mar 19 2024 | 99.55 | 0.02 | 0.02% | 99.65 | 99.65 | 99.55 | 65,000 |
Mar 18 2024 | 99.53 | -0.07 | -0.07% | 99.60 | 99.60 | 99.53 | 11,000 |
Mar 15 2024 | 99.60 | -0.29 | -0.29% | 99.60 | 99.60 | 99.60 | 8,000 |
Mar 14 2024 | 99.89 | 0.09 | 0.09% | 99.52 | 99.89 | 99.52 | 58,000 |
Mar 13 2024 | 99.80 | 0.05 | 0.05% | 99.75 | 99.80 | 99.51 | 269,000 |
Mar 12 2024 | 99.75 | 0.33 | 0.33% | 99.43 | 99.75 | 99.43 | 32,000 |
Mar 11 2024 | 99.42 | -0.18 | -0.18% | 99.60 | 99.60 | 99.41 | 72,000 |
Mar 08 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 17,000 |
Mar 07 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.99 | 99.60 | 101,000 |
Mar 06 2024 | 99.60 | 0.05 | 0.05% | 99.50 | 99.60 | 99.50 | 107,000 |
Mar 05 2024 | 99.55 | 0.08 | 0.08% | 99.47 | 99.60 | 99.47 | 7,000 |
Mar 04 2024 | 99.47 | -0.04 | -0.04% | 99.51 | 99.51 | 99.47 | 93,000 |
Mar 01 2024 | 99.51 | -0.44 | -0.44% | 99.58 | 99.58 | 99.50 | 65,000 |
Feb 29 2024 | 99.95 | -0.03 | -0.03% | 99.95 | 99.95 | 99.95 | 10,000 |
Feb 28 2024 | 99.98 | 0.28 | 0.28% | 99.66 | 99.98 | 99.66 | 45,000 |
Feb 27 2024 | 99.70 | -0.27 | -0.27% | 99.70 | 99.70 | 99.70 | 14,000 |
Feb 26 2024 | 99.97 | 0.39 | 0.39% | 99.65 | 99.97 | 99.65 | 51,000 |
Feb 23 2024 | 99.58 | -0.39 | -0.39% | 99.58 | 99.58 | 99.58 | 5,000 |
Feb 22 2024 | 99.97 | 0.45 | 0.45% | 99.55 | 99.97 | 99.55 | 12,000 |
Feb 21 2024 | 99.52 | -0.08 | -0.08% | 99.60 | 99.60 | 99.50 | 35,000 |
Feb 20 2024 | 99.60 | 0.17 | 0.17% | 99.47 | 99.95 | 99.47 | 24,000 |
Feb 16 2024 | 99.43 | 0.03 | 0.03% | 99.92 | 99.92 | 99.43 | 26,000 |
Feb 15 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 9,000 |
Feb 14 2024 | 99.40 | -0.10 | -0.10% | 99.50 | 99.50 | 99.40 | 72,000 |
Feb 13 2024 | 99.50 | -0.01 | -0.01% | 99.60 | 99.60 | 99.50 | 30,000 |
Feb 12 2024 | 99.51 | -0.19 | -0.19% | 99.55 | 99.55 | 99.51 | 125,000 |
Feb 09 2024 | 99.70 | -0.05 | -0.05% | 99.73 | 99.75 | 99.60 | 46,000 |
Feb 08 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 9,000 |
Feb 07 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Feb 06 2024 | 99.70 | 0.01 | 0.01% | 99.60 | 99.70 | 99.60 | 24,000 |