Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ag Growth International Inc | AFN.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.45 |
AFN.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 99.45 | 0.04 | 0.04% | 99.50 | 99.50 | 99.45 | 30,000 |
Apr 19 2024 | 99.41 | -0.34 | -0.34% | 99.75 | 99.75 | 99.41 | 51,000 |
Apr 18 2024 | 99.75 | 0.00 | 0.00% | 99.99 | 100.00 | 99.75 | 61,000 |
Apr 17 2024 | 99.75 | -0.10 | -0.10% | 99.85 | 99.85 | 99.75 | 32,000 |
Apr 16 2024 | 99.85 | 0.00 | 0.00% | 99.75 | 99.85 | 99.75 | 8,000 |
Apr 15 2024 | 99.85 | 0.37 | 0.37% | 99.85 | 99.85 | 99.85 | 25,000 |
Apr 12 2024 | 99.48 | 0.09 | 0.09% | 99.79 | 99.80 | 99.48 | 39,000 |
Apr 11 2024 | 99.39 | 0.04 | 0.04% | 99.38 | 99.39 | 99.38 | 20,000 |
Apr 10 2024 | 99.35 | -0.15 | -0.15% | 99.35 | 99.35 | 99.35 | 10,000 |
Apr 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 08 2024 | 99.50 | 0.25 | 0.25% | 99.25 | 99.50 | 99.25 | 32,000 |
Apr 05 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Apr 04 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,000 |
Apr 03 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 25,000 |
Apr 02 2024 | 99.25 | 0.20 | 0.20% | 99.25 | 99.25 | 99.25 | 25,000 |
Apr 01 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
Mar 28 2024 | 99.05 | -0.85 | -0.85% | 99.06 | 99.06 | 99.05 | 25,000 |
Mar 27 2024 | 99.90 | -0.10 | -0.10% | 99.30 | 99.90 | 99.30 | 73,000 |
Mar 26 2024 | 100.00 | 0.50 | 0.50% | 99.75 | 100.00 | 99.75 | 12,000 |
Mar 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 19,000 |