Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AFN.DB.G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| May 02 2024 | 99.20 | -0.10 | -0.10% | 99.20 | 99.20 | 99.20 | 6,000 |
| May 01 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.30 | 99.30 | 5,000 |
| Apr 30 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 29 2024 | 99.50 | 0.25 | 0.25% | 99.50 | 99.50 | 99.50 | 5,000 |
| Apr 26 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| Apr 25 2024 | 99.25 | -0.15 | -0.15% | 99.39 | 99.39 | 99.25 | 100,000 |
| Apr 24 2024 | 99.40 | -0.05 | -0.05% | 99.45 | 99.45 | 99.40 | 112,000 |
| Apr 23 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| Apr 22 2024 | 99.45 | 0.04 | 0.04% | 99.50 | 99.50 | 99.45 | 30,000 |
| Apr 19 2024 | 99.41 | -0.34 | -0.34% | 99.75 | 99.75 | 99.41 | 51,000 |
| Apr 18 2024 | 99.75 | 0.00 | 0.00% | 99.99 | 100.00 | 99.75 | 61,000 |
| Apr 17 2024 | 99.75 | -0.10 | -0.10% | 99.85 | 99.85 | 99.75 | 32,000 |
| Apr 16 2024 | 99.85 | 0.00 | 0.00% | 99.75 | 99.85 | 99.75 | 8,000 |
| Apr 15 2024 | 99.85 | 0.37 | 0.37% | 99.85 | 99.85 | 99.85 | 25,000 |
| Apr 12 2024 | 99.48 | 0.09 | 0.09% | 99.79 | 99.80 | 99.48 | 39,000 |
| Apr 11 2024 | 99.39 | 0.04 | 0.04% | 99.38 | 99.39 | 99.38 | 20,000 |
| Apr 10 2024 | 99.35 | -0.15 | -0.15% | 99.35 | 99.35 | 99.35 | 10,000 |
| Apr 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Apr 08 2024 | 99.50 | 0.25 | 0.25% | 99.25 | 99.50 | 99.25 | 32,000 |
| Apr 05 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| Apr 04 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,000 |
| Apr 03 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 25,000 |
| Apr 02 2024 | 99.25 | 0.20 | 0.20% | 99.25 | 99.25 | 99.25 | 25,000 |
| Apr 01 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
| Mar 28 2024 | 99.05 | -0.85 | -0.85% | 99.06 | 99.06 | 99.05 | 25,000 |
| Mar 27 2024 | 99.90 | -0.10 | -0.10% | 99.30 | 99.90 | 99.30 | 73,000 |
| Mar 26 2024 | 100.00 | 0.50 | 0.50% | 99.75 | 100.00 | 99.75 | 12,000 |
| Mar 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 19,000 |
| Mar 22 2024 | 99.50 | 0.05 | 0.05% | 99.45 | 99.50 | 99.45 | 39,000 |
| Mar 21 2024 | 99.45 | -0.05 | -0.05% | 99.46 | 99.50 | 99.45 | 40,000 |
| Mar 20 2024 | 99.50 | -0.50 | -0.50% | 99.51 | 99.51 | 99.50 | 10,000 |
| Mar 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Mar 18 2024 | 100.00 | 0.25 | 0.25% | 99.45 | 100.00 | 99.45 | 12,000 |
| Mar 15 2024 | 99.75 | 0.90 | 0.91% | 99.50 | 99.75 | 99.50 | 53,000 |
| Mar 14 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| Mar 13 2024 | 98.85 | -0.55 | -0.55% | 99.40 | 99.40 | 98.85 | 34,000 |
| Mar 12 2024 | 99.40 | -0.01 | -0.01% | 99.40 | 99.50 | 99.40 | 49,000 |
| Mar 11 2024 | 99.41 | 0.16 | 0.16% | 99.41 | 99.41 | 99.41 | 13,000 |
| Mar 08 2024 | 99.25 | 0.05 | 0.05% | 99.30 | 99.40 | 99.25 | 46,000 |
| Mar 07 2024 | 99.20 | 0.65 | 0.66% | 99.20 | 99.20 | 99.20 | 5,000 |
| Mar 06 2024 | 98.55 | -0.15 | -0.15% | 99.00 | 99.00 | 98.55 | 50,000 |
| Mar 05 2024 | 98.70 | 0.05 | 0.05% | 98.70 | 98.70 | 98.70 | 14,000 |
| Mar 04 2024 | 98.65 | 0.10 | 0.10% | 98.52 | 98.65 | 98.52 | 23,000 |
| Mar 01 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| Feb 29 2024 | 98.55 | 0.02 | 0.02% | 98.65 | 98.65 | 98.55 | 35,000 |
| Feb 28 2024 | 98.53 | -0.02 | -0.02% | 98.74 | 99.00 | 98.53 | 21,000 |
| Feb 27 2024 | 98.55 | -0.06 | -0.06% | 98.75 | 98.75 | 98.55 | 77,000 |
| Feb 26 2024 | 98.61 | -1.04 | -1.04% | 98.75 | 98.75 | 98.61 | 30,000 |
| Feb 23 2024 | 99.65 | 1.14 | 1.16% | 99.65 | 99.65 | 99.65 | 4,000 |
| Feb 22 2024 | 98.51 | -0.49 | -0.49% | 99.00 | 99.00 | 98.51 | 48,000 |
| Feb 21 2024 | 99.00 | 0.05 | 0.05% | 98.60 | 99.00 | 98.60 | 68,000 |
| Feb 20 2024 | 98.95 | 0.05 | 0.05% | 98.98 | 99.00 | 98.95 | 75,000 |
| Feb 16 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| Feb 15 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 1,000 |
| Feb 14 2024 | 98.90 | 0.40 | 0.41% | 98.51 | 98.90 | 98.50 | 81,000 |
| Feb 13 2024 | 98.50 | -0.05 | -0.05% | 98.50 | 98.50 | 98.50 | 2,000 |
| Feb 12 2024 | 98.55 | -0.35 | -0.35% | 99.50 | 99.50 | 98.55 | 86,000 |
| Feb 09 2024 | 98.90 | -0.11 | -0.11% | 99.04 | 99.04 | 98.90 | 12,000 |
| Feb 08 2024 | 99.01 | -0.24 | -0.24% | 99.01 | 99.01 | 99.01 | 25,000 |
| Feb 07 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 6,000 |
| Feb 06 2024 | 99.25 | 0.33 | 0.33% | 99.15 | 99.25 | 99.15 | 43,000 |
| Feb 05 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
