Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ag Growth International Inc | AFN.DB.I | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 |
AFN.DB.I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 145.00 | -0.48 | -0.33% | 144.50 | 145.00 | 144.25 | 215,000 |
Mar 26 2024 | 145.48 | 0.00 | 0.00% | 145.48 | 145.48 | 145.48 | 0 |
Mar 25 2024 | 145.48 | -0.86 | -0.59% | 145.48 | 145.48 | 145.48 | 2,000 |
Mar 22 2024 | 146.34 | -0.66 | -0.45% | 146.34 | 146.34 | 146.34 | 8,000 |
Mar 21 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
Mar 20 2024 | 147.00 | 0.38 | 0.26% | 147.00 | 147.00 | 147.00 | 20,000 |
Mar 19 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
Mar 18 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
Mar 15 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
Mar 14 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
Mar 13 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
Mar 12 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
Mar 11 2024 | 146.62 | 1.12 | 0.77% | 146.97 | 146.97 | 146.62 | 154,000 |
Mar 08 2024 | 145.50 | -3.21 | -2.16% | 148.01 | 148.01 | 145.50 | 229,000 |
Mar 07 2024 | 148.71 | 5.73 | 4.01% | 147.05 | 150.00 | 147.05 | 445,000 |
Mar 06 2024 | 142.98 | 5.95 | 4.34% | 142.00 | 142.98 | 141.50 | 460,000 |
Mar 05 2024 | 137.03 | -0.97 | -0.70% | 137.00 | 137.03 | 137.00 | 60,000 |
Mar 04 2024 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 138.00 | 15,000 |
Mar 01 2024 | 139.00 | 2.50 | 1.83% | 139.00 | 139.00 | 139.00 | 60,000 |
Feb 29 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
Feb 28 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |