ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFN.DB.I Ag Growth International Inc

145.00
0.00 (0.00%)
Last Updated: 09:00:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ag Growth International Inc AFN.DB.I Toronto Debenture
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 145.00 09:00:03
Open Price Low Price High Price Close Price Previous Close
145.00
more quote information »

AFN.DB.I Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AFN.DB.I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 145.00 -0.48 -0.33% 144.50 145.00 144.25 215,000
Mar 26 2024 145.48 0.00 0.00% 145.48 145.48 145.48 0
Mar 25 2024 145.48 -0.86 -0.59% 145.48 145.48 145.48 2,000
Mar 22 2024 146.34 -0.66 -0.45% 146.34 146.34 146.34 8,000
Mar 21 2024 147.00 0.00 0.00% 147.00 147.00 147.00 0
Mar 20 2024 147.00 0.38 0.26% 147.00 147.00 147.00 20,000
Mar 19 2024 146.62 0.00 0.00% 146.62 146.62 146.62 0
Mar 18 2024 146.62 0.00 0.00% 146.62 146.62 146.62 0
Mar 15 2024 146.62 0.00 0.00% 146.62 146.62 146.62 0
Mar 14 2024 146.62 0.00 0.00% 146.62 146.62 146.62 0
Mar 13 2024 146.62 0.00 0.00% 146.62 146.62 146.62 0
Mar 12 2024 146.62 0.00 0.00% 146.62 146.62 146.62 0
Mar 11 2024 146.62 1.12 0.77% 146.97 146.97 146.62 154,000
Mar 08 2024 145.50 -3.21 -2.16% 148.01 148.01 145.50 229,000
Mar 07 2024 148.71 5.73 4.01% 147.05 150.00 147.05 445,000
Mar 06 2024 142.98 5.95 4.34% 142.00 142.98 141.50 460,000
Mar 05 2024 137.03 -0.97 -0.70% 137.00 137.03 137.00 60,000
Mar 04 2024 138.00 -1.00 -0.72% 138.00 138.00 138.00 15,000
Mar 01 2024 139.00 2.50 1.83% 139.00 139.00 139.00 60,000
Feb 29 2024 136.50 0.00 0.00% 136.50 136.50 136.50 0
Feb 28 2024 136.50 0.00 0.00% 136.50 136.50 136.50 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock