Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFN.DB.I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 143.93 | 0 |
| Apr 25 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 143.93 | 0 |
| Apr 24 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 143.93 | 0 |
| Apr 23 2024 | 143.93 | 0.93 | 0.65% | 143.93 | 143.93 | 143.93 | 10,000 |
| Apr 22 2024 | 143.00 | 0.70 | 0.49% | 142.00 | 143.00 | 142.00 | 16,000 |
| Apr 19 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 142.30 | 77,000 |
| Apr 18 2024 | 142.30 | 2.30 | 1.64% | 142.37 | 142.37 | 142.10 | 214,000 |
| Apr 17 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 140.00 | 140.00 | 250,000 |
| Apr 16 2024 | 142.50 | -1.24 | -0.86% | 141.63 | 142.50 | 141.63 | 60,000 |
| Apr 15 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 12 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 11 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 10 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 143.74 | 0 |
| Apr 09 2024 | 143.74 | 0.97 | 0.68% | 143.74 | 143.74 | 143.74 | 3,000,000 |
| Apr 08 2024 | 142.77 | -4.23 | -2.88% | 142.77 | 142.77 | 142.77 | 18,000 |
| Apr 05 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| Apr 04 2024 | 147.00 | 0.54 | 0.37% | 147.00 | 147.00 | 147.00 | 10,000 |
| Apr 03 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 146.46 | 0 |
| Apr 02 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 146.46 | 0 |
| Apr 01 2024 | 146.46 | 1.46 | 1.01% | 146.55 | 146.55 | 146.46 | 50,000 |
| Mar 28 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
| Mar 27 2024 | 145.00 | -0.48 | -0.33% | 144.50 | 145.00 | 144.25 | 215,000 |
| Mar 26 2024 | 145.48 | 0.00 | 0.00% | 145.48 | 145.48 | 145.48 | 0 |
| Mar 25 2024 | 145.48 | -0.86 | -0.59% | 145.48 | 145.48 | 145.48 | 2,000 |
| Mar 22 2024 | 146.34 | -0.66 | -0.45% | 146.34 | 146.34 | 146.34 | 8,000 |
| Mar 21 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0 |
| Mar 20 2024 | 147.00 | 0.38 | 0.26% | 147.00 | 147.00 | 147.00 | 20,000 |
| Mar 19 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
| Mar 18 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
| Mar 15 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
| Mar 14 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
| Mar 13 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
| Mar 12 2024 | 146.62 | 0.00 | 0.00% | 146.62 | 146.62 | 146.62 | 0 |
| Mar 11 2024 | 146.62 | 1.12 | 0.77% | 146.97 | 146.97 | 146.62 | 154,000 |
| Mar 08 2024 | 145.50 | -3.21 | -2.16% | 148.01 | 148.01 | 145.50 | 229,000 |
| Mar 07 2024 | 148.71 | 5.73 | 4.01% | 147.05 | 150.00 | 147.05 | 445,000 |
| Mar 06 2024 | 142.98 | 5.95 | 4.34% | 142.00 | 142.98 | 141.50 | 460,000 |
| Mar 05 2024 | 137.03 | -0.97 | -0.70% | 137.00 | 137.03 | 137.00 | 60,000 |
| Mar 04 2024 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 138.00 | 15,000 |
| Mar 01 2024 | 139.00 | 2.50 | 1.83% | 139.00 | 139.00 | 139.00 | 60,000 |
| Feb 29 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Feb 28 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Feb 27 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Feb 26 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Feb 23 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Feb 22 2024 | 136.50 | 2.00 | 1.49% | 134.80 | 136.50 | 134.80 | 300,000 |
| Feb 21 2024 | 134.50 | 2.05 | 1.55% | 134.50 | 134.50 | 134.50 | 250,000 |
| Feb 20 2024 | 132.45 | -4.06 | -2.97% | 134.40 | 134.50 | 132.45 | 576,000 |
| Feb 16 2024 | 136.51 | -1.05 | -0.76% | 137.25 | 137.60 | 136.51 | 170,000 |
| Feb 15 2024 | 137.56 | 1.06 | 0.78% | 137.48 | 137.56 | 137.25 | 19,000 |
| Feb 14 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0 |
| Feb 13 2024 | 136.50 | 1.50 | 1.11% | 136.50 | 136.50 | 136.50 | 50,000 |
| Feb 12 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Feb 09 2024 | 135.00 | -4.00 | -2.88% | 135.00 | 135.00 | 135.00 | 5,000 |
| Feb 08 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0 |
| Feb 07 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0 |
| Feb 06 2024 | 139.00 | 0.00 | 0.00% | 135.00 | 139.00 | 135.00 | 1,000 |
| Feb 05 2024 | 139.00 | 4.00 | 2.96% | 139.00 | 139.00 | 139.00 | 12,000 |
| Feb 02 2024 | 135.00 | 1.38 | 1.03% | 135.00 | 135.00 | 135.00 | 50,000 |
| Feb 01 2024 | 133.62 | -2.38 | -1.75% | 135.00 | 135.00 | 133.62 | 52,000 |
| Jan 31 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0 |
| Jan 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0 |
| Jan 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 41,000 |
