We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 106.6 | 1.6 | 1.52 | 105.99 | 106.6 | 105.99 | 39000 |
| 1721857200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721770800 | 105 | 0.67 | 0.64 | 105 | 105 | 105 | 2018000 |
| 1721684400 | 104.33 | -0.76 | -0.72 | 104.33 | 104.33 | 104.33 | 10000 |
| 1721425200 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1721338800 | 105.09 | -0.57 | -0.54 | 104.12 | 105.09 | 104.12 | 40000 |
| 1721252400 | 105.66 | 2.16 | 2.09 | 105.4743 | 105.66 | 105.4743 | 2007000 |
| 1721166000 | 103.5 | -0.75 | -0.72 | 104.25 | 104.25 | 103.5 | 85000 |
| 1721079600 | 104.25 | 0.5 | 0.48 | 103 | 104.25 | 103 | 12000 |
| 1720820400 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1720734000 | 103.75 | 1.25 | 1.22 | 103.75 | 103.75 | 103.75 | 6000 |
| 1720647600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1720561200 | 102.5 | 0.1 | 0.10 | 102.5 | 102.5 | 102.5 | 65000 |
| 1720474800 | 102.4 | -0.35 | -0.34 | 102.4 | 102.4 | 102.4 | 27000 |
| 1720215600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1720129200 | 102.75 | -0.25 | -0.24 | 102.75 | 102.75 | 102.75 | 25000 |
| 1720042800 | 103 | 0.01 | 0.01 | 103 | 103 | 103 | 43000 |
| 1719956400 | 102.99 | -0.01 | -0.01 | 101.2 | 103.5 | 101.2 | 56000 |
| 1719610800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1719524400 | 103 | 1 | 0.98 | 102 | 103 | 102 | 37000 |
| 1719438000 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 9000 |
| 1719351600 | 101.75 | 0.14 | 0.14 | 101.65 | 101.75 | 101.65 | 30000 |
| 1719265200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719006000 | 101.61 | -0.89 | -0.87 | 101.61 | 101.61 | 101.61 | 40000 |
| 1718919600 | 102.5 | -0.09 | -0.09 | 102.5 | 102.5 | 102.5 | 5000 |
| 1718833200 | 102.59 | -0.36 | -0.35 | 102.59 | 102.59 | 102.59 | 40000 |
| 1718746800 | 102.95 | -0.05 | -0.05 | 102.3 | 102.95 | 102 | 2077000 |
| 1718660400 | 103 | 0.5 | 0.49 | 103 | 103 | 103 | 2000000 |
| 1718401200 | 102.5 | 0.25 | 0.24 | 102.25 | 103 | 102.25 | 110000 |
| 1718314800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 50000 |
| 1718228400 | 102.25 | 0.35 | 0.34 | 102.25 | 102.25 | 102.25 | 75000 |
| 1718142000 | 101.9 | -1.1 | -1.07 | 101.02 | 101.9 | 101.02 | 217000 |
| 1718055600 | 103 | 0.56 | 0.55 | 102 | 103 | 102 | 60000 |
| 1717796400 | 102.44 | 0 | 0.00 | 102.4 | 102.44 | 102.4 | 17000 |
| 1717710000 | 102.44 | 0 | 0.00 | 102 | 102.44 | 102 | 39000 |
| 1717623600 | 102.44 | 1.44 | 1.43 | 102.4 | 102.44 | 102.4 | 33000 |
| 1717537200 | 101 | -2.5 | -2.42 | 102.4 | 102.4 | 101 | 22000 |
| 1717450800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1717191600 | 103.5 | -0.47 | -0.45 | 103.49 | 103.5 | 103.49 | 46000 |
| 1717105200 | 103.97 | 2.07 | 2.03 | 101.9 | 103.97 | 101.9 | 473000 |
| 1717018800 | 101.9 | 1.9 | 1.90 | 100 | 101.9 | 100 | 243000 |
| 1716932400 | 100 | 0.25 | 0.25 | 100 | 100 | 100 | 87000 |
| 1716846000 | 99.75 | -0.25 | -0.25 | 100.25 | 100.25 | 99.75 | 223000 |
| 1716586800 | 100 | 0.25 | 0.25 | 99.75 | 100 | 99.75 | 91000 |
| 1716500400 | 99.75 | -0.75 | -0.75 | 99.6 | 99.75 | 99.6 | 14000 |
| 1716414000 | 100.5 | 0.53 | 0.53 | 99.75 | 100.5 | 99.75 | 197000 |
| 1716327600 | 99.97 | -0.03 | -0.03 | 100 | 100 | 99.75 | 239000 |
| 1715982000 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 422000 |
| 1715895600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715809200 | 100.5 | 0.5 | 0.50 | 101.24 | 101.24 | 100.5 | 36000 |
| 1715722800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 56000 |
| 1715636400 | 100 | 0.74 | 0.75 | 100 | 100 | 100 | 225000 |
| 1715377200 | 99.26 | -1.24 | -1.23 | 100.01 | 100.01 | 99.26 | 64000 |
| 1715290800 | 100.5 | -1.5 | -1.47 | 100.5 | 100.5 | 100.5 | 50000 |
| 1715204400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715118000 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 79000 |
| 1715031600 | 100.5 | 0 | 0.00 | 100 | 100.5 | 100 | 15000 |
| 1714772400 | 100.5 | 0.2 | 0.20 | 102 | 102 | 100.5 | 96000 |
| 1714686000 | 100.3 | -0.5 | -0.50 | 100.5 | 100.55 | 100.3 | 148000 |
| 1714599600 | 100.8 | -1.55 | -1.51 | 101.25 | 101.25 | 100.8 | 563000 |
| 1714513200 | 102.35 | -3.65 | -3.44 | 103.25 | 103.25 | 101.25 | 456000 |
| 1714426800 | 106 | 0.01 | 0.01 | 104.28 | 106 | 104.28 | 97000 |
| 1714167600 | 105.99 | 0.72 | 0.68 | 104.5 | 105.99 | 104.5 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
