Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ag Growth International Inc | AFN.DB.J | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 105.02 | 14:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.02 | 105.02 | 105.02 | 105.02 | 105.08 |
AFN.DB.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 105.02 | -0.06 | -0.06% | 105.02 | 105.02 | 105.02 | 51,000 |
| Apr 18 2024 | 105.08 | -0.42 | -0.40% | 105.09 | 105.50 | 105.08 | 111,000 |
| Apr 17 2024 | 105.50 | 0.48 | 0.46% | 105.25 | 105.50 | 105.25 | 22,000 |
| Apr 16 2024 | 105.02 | 0.00 | 0.00% | 105.02 | 105.02 | 105.02 | 0 |
| Apr 15 2024 | 105.02 | -0.98 | -0.92% | 106.20 | 106.75 | 105.02 | 83,000 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 105.35 | 106.00 | 105.35 | 23,000 |
| Apr 11 2024 | 106.00 | -2.50 | -2.30% | 107.00 | 107.00 | 106.00 | 29,000 |
| Apr 10 2024 | 108.50 | 1.99 | 1.87% | 108.00 | 108.50 | 108.00 | 50,000 |
| Apr 09 2024 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 106.51 | 0 |
| Apr 08 2024 | 106.51 | -1.84 | -1.70% | 108.35 | 108.35 | 106.51 | 148,000 |
| Apr 05 2024 | 108.35 | 0.35 | 0.32% | 108.12 | 108.35 | 108.00 | 272,000 |
| Apr 04 2024 | 108.00 | 0.05 | 0.05% | 108.00 | 108.50 | 108.00 | 217,000 |
| Apr 03 2024 | 107.95 | 1.92 | 1.81% | 107.20 | 107.95 | 106.80 | 48,000 |
| Apr 02 2024 | 106.03 | -1.97 | -1.82% | 106.03 | 106.03 | 106.03 | 20,000 |
| Apr 01 2024 | 108.00 | 1.90 | 1.79% | 106.02 | 108.00 | 106.02 | 198,000 |
| Mar 28 2024 | 106.10 | -0.60 | -0.56% | 106.30 | 106.30 | 106.10 | 10,000 |
| Mar 27 2024 | 106.70 | 0.69 | 0.65% | 106.52 | 106.70 | 106.52 | 32,000 |
| Mar 26 2024 | 106.01 | -0.99 | -0.93% | 106.02 | 106.02 | 106.01 | 23,000 |
| Mar 25 2024 | 107.00 | 0.80 | 0.75% | 107.00 | 107.00 | 107.00 | 5,000 |
| Mar 22 2024 | 106.20 | -2.30 | -2.12% | 106.49 | 108.00 | 106.20 | 20,000 |
| Mar 21 2024 | 108.50 | 2.47 | 2.33% | 106.04 | 108.50 | 106.04 | 133,000 |
| Mar 20 2024 | 106.03 | 0.51 | 0.48% | 106.00 | 108.00 | 106.00 | 91,000 |
