ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFN.DB.J Ag Growth International Inc

105.08
-0.42 (-0.40%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ag Growth International Inc AFN.DB.J Toronto Debenture
  Price Change Price Change % Share Price Last Trade
-0.42 -0.40% 105.08 16:00:00
Open Price Low Price High Price Close Price Previous Close
105.09 105.09 105.50 105.08 105.50
more quote information »

AFN.DB.J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AFN.DB.J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 105.08 -0.42 -0.40% 105.09 105.50 105.08 111,000
Apr 17 2024 105.50 0.48 0.46% 105.25 105.50 105.25 22,000
Apr 16 2024 105.02 0.00 0.00% 105.02 105.02 105.02 0
Apr 15 2024 105.02 -0.98 -0.92% 106.20 106.75 105.02 83,000
Apr 12 2024 106.00 0.00 0.00% 105.35 106.00 105.35 23,000
Apr 11 2024 106.00 -2.50 -2.30% 107.00 107.00 106.00 29,000
Apr 10 2024 108.50 1.99 1.87% 108.00 108.50 108.00 50,000
Apr 09 2024 106.51 0.00 0.00% 106.51 106.51 106.51 0
Apr 08 2024 106.51 -1.84 -1.70% 108.35 108.35 106.51 148,000
Apr 05 2024 108.35 0.35 0.32% 108.12 108.35 108.00 272,000
Apr 04 2024 108.00 0.05 0.05% 108.00 108.50 108.00 217,000
Apr 03 2024 107.95 1.92 1.81% 107.20 107.95 106.80 48,000
Apr 02 2024 106.03 -1.97 -1.82% 106.03 106.03 106.03 20,000
Apr 01 2024 108.00 1.90 1.79% 106.02 108.00 106.02 198,000
Mar 28 2024 106.10 -0.60 -0.56% 106.30 106.30 106.10 10,000
Mar 27 2024 106.70 0.69 0.65% 106.52 106.70 106.52 32,000
Mar 26 2024 106.01 -0.99 -0.93% 106.02 106.02 106.01 23,000
Mar 25 2024 107.00 0.80 0.75% 107.00 107.00 107.00 5,000
Mar 22 2024 106.20 -2.30 -2.12% 106.49 108.00 106.20 20,000
Mar 21 2024 108.50 2.47 2.33% 106.04 108.50 106.04 133,000
Mar 20 2024 106.03 0.51 0.48% 106.00 108.00 106.00 91,000
Mar 19 2024 105.52 -0.89 -0.84% 106.00 106.25 105.50 341,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock