ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFN Ag Growth International Inc

61.36
-0.77 (-1.24%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ag Growth International Inc AFN Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.77 -1.24% 61.36 15:12:09
Open Price Low Price High Price Close Price Previous Close
62.35 61.23 63.07 61.36 62.13
more quote information »

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.9164.1261.1561.9463,115-1.55-2.46%
1 Month56.5964.5156.1061.8460,1464.778.43%
3 Months50.3364.5149.6758.8142,05411.0321.92%
6 Months52.9964.5147.0754.6939,2658.3715.80%
1 Year58.3364.5147.0755.0149,3523.035.19%
3 Years43.0564.5125.8542.5863,49018.3142.53%
5 Years60.6264.5115.0039.2772,5900.741.22%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 61.36 -0.77 -1.24% 62.35 63.07 61.23 41,624
Mar 27 2024 62.13 0.71 1.16% 61.54 62.13 61.15 40,374
Mar 26 2024 61.42 -1.54 -2.45% 62.27 62.85 61.32 183,152
Mar 25 2024 62.96 0.91 1.47% 62.11 63.10 62.00 20,337
Mar 22 2024 62.05 -1.59 -2.50% 63.66 63.71 62.01 33,990
Mar 21 2024 63.64 0.72 1.14% 62.91 64.12 62.91 37,721
Mar 20 2024 62.92 0.53 0.85% 62.01 63.29 62.00 25,120
Mar 19 2024 62.39 -0.11 -0.18% 62.82 62.84 62.00 19,994
Mar 18 2024 62.50 0.00 0.00% 63.09 63.20 62.45 25,066
Mar 15 2024 62.50 -0.40 -0.64% 63.10 63.76 62.50 65,761
Mar 14 2024 62.90 0.68 1.09% 62.45 63.12 61.93 40,418
Mar 13 2024 62.22 -1.55 -2.43% 63.74 63.75 62.13 43,382
Mar 12 2024 63.77 0.72 1.14% 62.93 64.43 61.67 127,039
Mar 11 2024 63.05 0.96 1.55% 62.14 63.23 62.00 49,577
Mar 08 2024 62.09 -1.81 -2.83% 63.78 63.78 61.39 94,381
Mar 07 2024 63.90 3.40 5.62% 60.65 64.51 60.60 128,776
Mar 06 2024 60.50 2.74 4.74% 60.00 61.10 59.50 108,499
Mar 05 2024 57.76 -0.59 -1.01% 58.78 58.78 56.90 35,992
Mar 04 2024 58.35 -0.05 -0.09% 57.78 59.50 57.78 48,198
Mar 01 2024 58.40 1.83 3.23% 56.99 58.97 56.10 39,786
Feb 29 2024 56.57 -0.36 -0.63% 56.59 57.54 56.30 35,351
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock