Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ag Growth International Inc | AFN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.35 | 61.23 | 63.07 | 61.36 | 62.13 |
AFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.91 | 64.12 | 61.15 | 61.94 | 63,115 | -1.55 | -2.46% |
1 Month | 56.59 | 64.51 | 56.10 | 61.84 | 60,146 | 4.77 | 8.43% |
3 Months | 50.33 | 64.51 | 49.67 | 58.81 | 42,054 | 11.03 | 21.92% |
6 Months | 52.99 | 64.51 | 47.07 | 54.69 | 39,265 | 8.37 | 15.80% |
1 Year | 58.33 | 64.51 | 47.07 | 55.01 | 49,352 | 3.03 | 5.19% |
3 Years | 43.05 | 64.51 | 25.85 | 42.58 | 63,490 | 18.31 | 42.53% |
5 Years | 60.62 | 64.51 | 15.00 | 39.27 | 72,590 | 0.74 | 1.22% |
AFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 61.36 | -0.77 | -1.24% | 62.35 | 63.07 | 61.23 | 41,624 |
Mar 27 2024 | 62.13 | 0.71 | 1.16% | 61.54 | 62.13 | 61.15 | 40,374 |
Mar 26 2024 | 61.42 | -1.54 | -2.45% | 62.27 | 62.85 | 61.32 | 183,152 |
Mar 25 2024 | 62.96 | 0.91 | 1.47% | 62.11 | 63.10 | 62.00 | 20,337 |
Mar 22 2024 | 62.05 | -1.59 | -2.50% | 63.66 | 63.71 | 62.01 | 33,990 |
Mar 21 2024 | 63.64 | 0.72 | 1.14% | 62.91 | 64.12 | 62.91 | 37,721 |
Mar 20 2024 | 62.92 | 0.53 | 0.85% | 62.01 | 63.29 | 62.00 | 25,120 |
Mar 19 2024 | 62.39 | -0.11 | -0.18% | 62.82 | 62.84 | 62.00 | 19,994 |
Mar 18 2024 | 62.50 | 0.00 | 0.00% | 63.09 | 63.20 | 62.45 | 25,066 |
Mar 15 2024 | 62.50 | -0.40 | -0.64% | 63.10 | 63.76 | 62.50 | 65,761 |
Mar 14 2024 | 62.90 | 0.68 | 1.09% | 62.45 | 63.12 | 61.93 | 40,418 |
Mar 13 2024 | 62.22 | -1.55 | -2.43% | 63.74 | 63.75 | 62.13 | 43,382 |
Mar 12 2024 | 63.77 | 0.72 | 1.14% | 62.93 | 64.43 | 61.67 | 127,039 |
Mar 11 2024 | 63.05 | 0.96 | 1.55% | 62.14 | 63.23 | 62.00 | 49,577 |
Mar 08 2024 | 62.09 | -1.81 | -2.83% | 63.78 | 63.78 | 61.39 | 94,381 |
Mar 07 2024 | 63.90 | 3.40 | 5.62% | 60.65 | 64.51 | 60.60 | 128,776 |
Mar 06 2024 | 60.50 | 2.74 | 4.74% | 60.00 | 61.10 | 59.50 | 108,499 |
Mar 05 2024 | 57.76 | -0.59 | -1.01% | 58.78 | 58.78 | 56.90 | 35,992 |
Mar 04 2024 | 58.35 | -0.05 | -0.09% | 57.78 | 59.50 | 57.78 | 48,198 |
Mar 01 2024 | 58.40 | 1.83 | 3.23% | 56.99 | 58.97 | 56.10 | 39,786 |
Feb 29 2024 | 56.57 | -0.36 | -0.63% | 56.59 | 57.54 | 56.30 | 35,351 |