We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -6.42962962963 | 33.75 | 34.22 | 30.83 | 189990 | 32.04848714 | CS |
| 4 | -4.6 | -12.7142067441 | 36.18 | 37.39 | 30.83 | 122064 | 33.88864627 | CS |
| 12 | -7.21 | -18.587264759 | 38.79 | 41.75 | 30.83 | 114814 | 36.06734924 | CS |
| 26 | -21.05 | -39.996199886 | 52.63 | 55.41 | 30.83 | 102563 | 42.29838926 | CS |
| 52 | -30.04 | -48.7504057124 | 61.62 | 62.3 | 30.83 | 85506 | 46.38502126 | CS |
| 156 | -8.06 | -20.3329969728 | 39.64 | 64.51 | 28.8 | 66313 | 47.5535706 | CS |
| 260 | 9.95 | 46.0009246417 | 21.63 | 64.51 | 18 | 73360 | 40.68321375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 31.58 | 0.15 | 0.48 | 31.47 | 32.18 | 31.19 | 85907 |
| 1744321200 | 31.43 | -2.72 | -7.96 | 33.22 | 33.82 | 31.1 | 86397 |
| 1744234800 | 34.15 | 2.4 | 7.56 | 31.35 | 34.22 | 30.88 | 117301 |
| 1744148400 | 31.75 | 0.17 | 0.54 | 31.67 | 33.439999 | 31.41 | 304084 |
| 1744062000 | 31.58 | -0.44 | -1.37 | 31.65 | 32.92 | 30.83 | 203893 |
| 1743802800 | 32.02 | -2.02 | -5.93 | 33.75 | 33.75 | 31.6 | 238273 |
| 1743716400 | 34.04 | -0.86 | -2.46 | 34 | 34.36 | 33.39 | 70853 |
| 1743630000 | 34.9 | -0.1 | -0.29 | 34.69 | 35.1 | 34.53 | 188603 |
| 1743543600 | 35 | 0.07 | 0.20 | 34.74 | 35.25 | 34.64 | 87154 |
| 1743457200 | 34.93 | 0.17 | 0.49 | 34.6 | 35.2 | 34.15 | 76325 |
| 1743198000 | 34.76 | -0.3 | -0.86 | 34.95 | 34.95 | 33.74 | 158651 |
| 1743111600 | 35.06 | -0.04 | -0.11 | 35.15 | 35.42 | 35 | 133077 |
| 1743025200 | 35.1 | -0.41 | -1.15 | 35.65 | 35.65 | 35 | 26285 |
| 1742938800 | 35.51 | 0.39 | 1.11 | 35 | 35.71 | 34.99 | 59509 |
| 1742852400 | 35.12 | 0.51 | 1.47 | 35.05 | 35.28 | 34.5 | 72207 |
| 1742593200 | 34.61 | -0.2 | -0.57 | 34.72 | 34.72 | 34.03 | 141960 |
| 1742506800 | 34.81 | -0.79 | -2.22 | 35.5 | 35.55 | 34.21 | 233126 |
| 1742420400 | 35.6 | -1.25 | -3.39 | 36.92 | 37.39 | 35.42 | 69745 |
| 1742334000 | 36.85 | 0.36 | 0.99 | 36.46 | 37.06 | 36.25 | 24681 |
| 1742247600 | 36.49 | 0.46 | 1.28 | 35.79 | 36.71 | 35.79 | 64881 |
| 1741988400 | 36.03 | -0.14 | -0.39 | 36.18 | 36.6 | 35.89 | 84277 |
| 1741902000 | 36.17 | -0.41 | -1.12 | 36.56 | 36.91 | 35.76 | 99623 |
| 1741815600 | 36.58 | -0.21 | -0.57 | 36.72 | 37.09 | 36.16 | 144363 |
| 1741729200 | 36.79 | 0.16 | 0.44 | 36.4 | 37.47 | 36.33 | 134163 |
| 1741642800 | 36.63 | 0.43 | 1.19 | 36.2 | 36.89 | 35.5 | 145301 |
| 1741387200 | 36.2 | 1 | 2.84 | 36.01 | 36.7 | 35.42 | 147330 |
| 1741300800 | 35.2 | 0.74 | 2.15 | 32.9 | 35.72 | 31.81 | 312285 |
| 1741214400 | 34.46 | 0.57 | 1.68 | 33.95 | 34.76 | 33.5 | 105802 |
| 1741128000 | 33.89 | -0.57 | -1.65 | 33.88 | 34.24 | 33.5 | 200627 |
| 1741041600 | 34.46 | -1.52 | -4.22 | 35.98 | 36.3 | 34.21 | 122970 |
| 1740782400 | 35.98 | -0.33 | -0.91 | 36.19 | 36.27 | 35.48 | 91093 |
| 1740696000 | 36.31 | -0.13 | -0.36 | 36.46 | 36.74 | 36.21 | 62280 |
| 1740609600 | 36.44 | 0.46 | 1.28 | 36.23 | 37.01 | 36 | 61314 |
| 1740523200 | 35.98 | -0.55 | -1.51 | 36.48 | 36.62 | 35.7 | 110821 |
| 1740436800 | 36.53 | 0.15 | 0.41 | 36.37 | 36.79 | 36.19 | 68046 |
| 1740177600 | 36.38 | -0.58 | -1.57 | 37.54 | 37.54 | 36.2 | 39793 |
| 1740091200 | 36.96 | -0.18 | -0.48 | 37.31 | 37.31 | 36.2 | 105864 |
| 1740004800 | 37.14 | 0.46 | 1.25 | 36.52 | 37.3 | 36.04 | 62569 |
| 1739918400 | 36.68 | -0.68 | -1.82 | 37.2 | 37.62 | 36.57 | 128164 |
| 1739572800 | 37.36 | -0.35 | -0.93 | 37.81 | 38.04 | 37.3 | 123790 |
| 1739486400 | 37.71 | -0.55 | -1.44 | 37.86 | 38.4 | 37.45 | 128405 |
| 1739400000 | 38.26 | 0.26 | 0.68 | 37.94 | 38.55 | 37.69 | 47659 |
| 1739313600 | 38 | -0.45 | -1.17 | 38.71 | 38.71 | 37.99 | 215479 |
| 1739227200 | 38.45 | 0.12 | 0.31 | 38.64 | 38.72 | 38.34 | 73625 |
| 1738968000 | 38.33 | -0.52 | -1.34 | 38.7 | 39.46 | 38.08 | 102441 |
| 1738881600 | 38.85 | 0.63 | 1.65 | 38.22 | 39.14 | 38.22 | 73704 |
| 1738795200 | 38.22 | 0.5 | 1.33 | 38.06 | 38.39 | 37.75 | 91714 |
| 1738708800 | 37.72 | 0.09 | 0.24 | 37.73 | 38.05 | 37.22 | 99367 |
| 1738622400 | 37.63 | -1.6 | -4.08 | 37 | 38.09 | 36.23 | 312409 |
| 1738363200 | 39.23 | -0.3 | -0.76 | 39.19 | 39.31 | 38.68 | 101833 |
| 1738276800 | 39.53 | 1.08 | 2.81 | 39.09 | 39.73 | 38.72 | 105097 |
| 1738190400 | 38.45 | 0.45 | 1.18 | 37.92 | 38.49 | 37.64 | 62552 |
| 1738104000 | 38 | -0.85 | -2.19 | 38.85 | 38.85 | 37.85 | 95059 |
| 1738017600 | 38.85 | -0.98 | -2.46 | 39 | 39.59 | 38.79 | 104632 |
| 1737758400 | 39.83 | -1.19 | -2.90 | 40.69 | 41.19 | 39.71 | 68456 |
| 1737672000 | 41.02 | -0.04 | -0.10 | 40.28 | 41.25 | 40.1 | 135519 |
| 1737585600 | 41.06 | 0.05 | 0.12 | 41.37 | 41.38 | 40.88 | 57346 |
| 1737499200 | 41.01 | -0.36 | -0.87 | 41.2 | 41.7 | 40.83 | 71877 |
| 1737412800 | 41.37 | 0.67 | 1.65 | 40.87 | 41.75 | 40.87 | 29921 |
| 1737153600 | 40.7 | 1.74 | 4.47 | 38.79 | 40.78 | 38.79 | 89469 |
| 1737067200 | 38.96 | -0.82 | -2.06 | 39.77 | 39.78 | 38.93 | 127829 |
| 1736980800 | 39.78 | -1.78 | -4.28 | 41.56 | 41.75 | 39.69 | 181141 |
| 1736894400 | 41.56 | 0.27 | 0.65 | 40.52 | 42 | 40.26 | 173671 |
| 1736808000 | 41.29 | -5.94 | -12.58 | 46.16 | 46.2 | 39.8 | 511323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
