Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atrium Mortgage Investment Corporation | AI.DB.C | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.40 | 99.40 | 99.40 | 99.40 | 99.50 |
AI.DB.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 99.40 | 5,000 |
Apr 18 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 17 2024 | 99.50 | 0.00 | 0.00% | 99.25 | 99.50 | 99.25 | 24,000 |
Apr 16 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 15 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 6,000 |
Apr 12 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 11 2024 | 99.50 | 0.33 | 0.33% | 99.50 | 99.50 | 99.50 | 20,000 |
Apr 10 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Apr 09 2024 | 99.17 | 0.01 | 0.01% | 99.17 | 99.17 | 99.17 | 31,000 |
Apr 08 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 8,000 |
Apr 05 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 04 2024 | 99.16 | -0.01 | -0.01% | 99.40 | 99.50 | 99.16 | 63,000 |
Apr 03 2024 | 99.17 | 0.01 | 0.01% | 99.49 | 99.50 | 99.17 | 21,000 |
Apr 02 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 45,000 |
Apr 01 2024 | 99.16 | -0.33 | -0.33% | 99.16 | 99.16 | 99.16 | 8,000 |
Mar 28 2024 | 99.49 | 0.01 | 0.01% | 99.30 | 99.49 | 99.30 | 31,000 |
Mar 27 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
Mar 26 2024 | 99.48 | 0.41 | 0.41% | 99.49 | 99.49 | 99.48 | 10,000 |
Mar 25 2024 | 99.07 | 0.02 | 0.02% | 99.07 | 99.07 | 99.07 | 6,000 |
Mar 22 2024 | 99.05 | -0.01 | -0.01% | 99.06 | 99.06 | 99.05 | 79,000 |
Mar 21 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
Mar 20 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |