ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,918.80
-2.26%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37781
0.00%
Bitcoin
60,098.49
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Aimia Inc (AIM.PR.C)

  7. Aimia Inc (AIM.PR.C) Historical

AIM.PR.C Aimia Inc

18.00
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

AIM.PR.C Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
Apr 29 2024 18.00 0.00 0.00% 18.00 18.00 18.00 0
Apr 26 2024 18.00 0.00 0.00% 17.73 18.00 17.73 500
Apr 25 2024 18.00 -0.23 -1.26% 18.01 18.01 17.80 580
Apr 24 2024 18.23 0.00 0.00% 18.23 18.23 18.23 0
Apr 23 2024 18.23 0.00 0.00% 18.23 18.23 18.23 0
Apr 22 2024 18.23 0.00 0.00% 18.23 18.23 18.23 0
Apr 19 2024 18.23 0.00 0.00% 18.23 18.23 18.23 0
Apr 18 2024 18.23 0.23 1.28% 18.23 18.23 18.23 200
Apr 17 2024 18.00 -0.26 -1.42% 18.01 18.01 18.00 200
Apr 16 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0
Apr 15 2024 18.26 0.00 0.00% 18.26 18.26 18.26 0
Apr 12 2024 18.26 0.24 1.33% 18.26 18.26 18.26 100
Apr 11 2024 18.02 -0.32 -1.74% 18.26 18.26 18.02 800
Apr 10 2024 18.34 0.19 1.05% 18.34 18.34 18.34 400
Apr 09 2024 18.15 -0.20 -1.09% 18.15 18.15 18.15 800
Apr 08 2024 18.35 0.00 0.00% 18.35 18.35 18.35 0
Apr 05 2024 18.35 0.00 0.00% 18.35 18.35 18.35 0
Apr 04 2024 18.35 0.00 0.00% 18.00 18.35 18.00 1,075
Apr 03 2024 18.35 -0.05 -0.27% 18.35 18.35 18.35 700
Apr 02 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
Apr 01 2024 18.40 0.00 0.00% 18.40 18.40 18.40 501
Mar 28 2024 18.40 0.05 0.27% 18.40 18.40 18.40 900
Mar 27 2024 18.35 0.34 1.89% 18.35 18.35 18.35 700
Mar 26 2024 18.01 -0.39 -2.12% 18.00 18.01 18.00 300
Mar 25 2024 18.40 0.00 0.00% 18.41 18.41 18.00 3,100
Mar 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
Mar 21 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
Mar 20 2024 18.40 0.02 0.11% 18.15 18.40 18.15 500
Mar 19 2024 18.38 0.00 0.00% 18.25 18.38 18.25 4,400
Mar 18 2024 18.38 0.05 0.27% 18.37 18.38 18.37 1,700
Mar 15 2024 18.33 -0.02 -0.11% 18.33 18.33 18.33 200
Mar 14 2024 18.35 0.00 0.00% 18.35 18.35 18.35 0
Mar 13 2024 18.35 -0.03 -0.16% 18.15 18.35 18.15 2,200
Mar 12 2024 18.38 0.00 0.00% 18.38 18.38 18.00 700
Mar 11 2024 18.38 -0.07 -0.38% 18.38 18.38 18.38 100
Mar 08 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
Mar 07 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
Mar 06 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
Mar 05 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
Mar 04 2024 18.45 0.05 0.27% 18.45 18.45 18.45 1,000
Mar 01 2024 18.40 -0.10 -0.54% 18.40 18.40 18.40 100
Feb 29 2024 18.50 0.09 0.49% 18.50 18.50 18.50 200
Feb 28 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
Feb 27 2024 18.41 0.01 0.05% 18.41 18.41 18.41 220
Feb 26 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
Feb 23 2024 18.40 0.15 0.82% 18.40 18.40 18.40 100
Feb 22 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0
Feb 21 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0
Feb 20 2024 18.25 0.25 1.39% 18.00 18.25 17.75 1,000
Feb 16 2024 18.00 -0.10 -0.55% 18.10 18.10 18.00 67,300
Feb 15 2024 18.10 0.00 0.00% 18.47 18.47 18.10 1,500
Feb 14 2024 18.10 0.00 0.00% 18.24 18.25 18.10 5,300
Feb 13 2024 18.10 -0.15 -0.82% 18.25 18.25 18.10 3,200
Feb 12 2024 18.25 0.00 0.00% 18.25 18.25 18.25 400
Feb 09 2024 18.25 0.10 0.55% 18.09 18.25 18.00 1,400
Feb 08 2024 18.15 -0.12 -0.66% 18.28 18.28 18.15 1,100
Feb 07 2024 18.27 0.00 0.00% 18.27 18.27 18.27 0
Feb 06 2024 18.27 0.02 0.11% 18.26 18.27 18.26 1,400
Feb 05 2024 18.25 0.00 0.00% 18.26 18.26 18.25 300
Feb 02 2024 18.25 0.00 0.00% 18.25 18.25 18.25 100
Feb 01 2024 18.25 0.00 0.00% 18.25 18.25 18.25 0

Your Recent History

TSX
AIM.PR.C
Aimia
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved