Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altius Minerals Corporation | ALS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.14% | 21.76 | 15:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 | 21.50 | 22.06 | 21.76 | 22.01 |
ALS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 22.06 | 20.75 | 21.42 | 60,405 | 1.00 | 4.82% |
| 1 Month | 20.64 | 22.06 | 20.20 | 21.00 | 67,323 | 1.12 | 5.43% |
| 3 Months | 17.20 | 22.06 | 16.11 | 19.27 | 88,795 | 4.56 | 26.51% |
| 6 Months | 20.10 | 22.06 | 16.11 | 19.06 | 88,682 | 1.66 | 8.26% |
| 1 Year | 21.29 | 22.40 | 16.11 | 19.91 | 77,844 | 0.47 | 2.21% |
| 3 Years | 16.99 | 25.71 | 14.92 | 19.48 | 99,384 | 4.77 | 28.08% |
| 5 Years | 12.96 | 25.71 | 6.29 | 16.90 | 89,785 | 8.80 | 67.90% |
ALS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| Apr 29 2024 | 22.01 | -0.04 | -0.18% | 21.91 | 22.02 | 21.81 | 77,193 |
| Apr 26 2024 | 22.05 | 0.42 | 1.94% | 21.64 | 22.06 | 21.55 | 53,093 |
| Apr 25 2024 | 21.63 | 0.66 | 3.15% | 21.08 | 21.66 | 21.08 | 41,947 |
| Apr 24 2024 | 20.97 | -0.02 | -0.10% | 21.01 | 21.31 | 20.97 | 53,246 |
| Apr 23 2024 | 20.99 | -0.06 | -0.29% | 20.76 | 21.14 | 20.75 | 69,232 |
| Apr 22 2024 | 21.05 | -0.37 | -1.73% | 21.27 | 21.30 | 20.93 | 43,173 |
| Apr 19 2024 | 21.42 | -0.05 | -0.23% | 21.66 | 21.66 | 21.31 | 53,621 |
| Apr 18 2024 | 21.47 | 0.43 | 2.04% | 21.26 | 21.70 | 20.91 | 75,805 |
| Apr 17 2024 | 21.04 | -0.30 | -1.41% | 21.51 | 21.51 | 21.01 | 67,920 |
| Apr 16 2024 | 21.34 | 0.31 | 1.47% | 21.00 | 21.37 | 20.96 | 40,079 |
| Apr 15 2024 | 21.03 | -0.06 | -0.28% | 20.76 | 21.59 | 20.76 | 62,601 |
| Apr 12 2024 | 21.09 | 0.11 | 0.52% | 21.17 | 21.67 | 20.95 | 63,531 |
| Apr 11 2024 | 20.98 | 0.39 | 1.89% | 20.49 | 21.02 | 20.34 | 127,343 |
| Apr 10 2024 | 20.59 | 0.04 | 0.19% | 20.30 | 20.60 | 20.30 | 63,077 |
| Apr 09 2024 | 20.55 | 0.35 | 1.73% | 20.33 | 21.00 | 20.22 | 98,250 |
| Apr 08 2024 | 20.20 | -0.49 | -2.37% | 20.66 | 20.71 | 20.20 | 50,011 |
| Apr 05 2024 | 20.69 | 0.17 | 0.83% | 20.49 | 20.74 | 20.39 | 99,579 |
| Apr 04 2024 | 20.52 | -0.47 | -2.24% | 20.99 | 21.04 | 20.52 | 67,337 |
| Apr 03 2024 | 20.99 | 0.07 | 0.33% | 20.89 | 21.09 | 20.83 | 64,620 |
| Apr 02 2024 | 20.92 | 0.21 | 1.01% | 20.64 | 20.95 | 20.50 | 60,573 |
