We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 11.4876033058 | 24.2 | 27.9 | 24.2 | 182006 | 26.1683164 | CS |
| 4 | 1.39 | 5.43180930051 | 25.59 | 27.9 | 22.29 | 99332 | 24.68589721 | CS |
| 12 | -0.3 | -1.09970674487 | 27.28 | 28.14 | 22.29 | 108387 | 25.21518062 | CS |
| 26 | 0.98 | 3.76923076923 | 26 | 29.03 | 22.29 | 95370 | 25.86402449 | CS |
| 52 | 5.9 | 27.9886148008 | 21.08 | 29.03 | 20.6 | 80406 | 24.84946844 | CS |
| 156 | 5.64 | 26.4292408622 | 21.34 | 29.03 | 15.63 | 86341 | 21.588225 | CS |
| 260 | 18.97 | 236.828963795 | 8.01 | 29.03 | 7.77 | 91840 | 19.29849998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 26.98 | -0.33 | -1.21 | 27.1 | 27.16 | 26.84 | 81804 |
| 1745530800 | 27.31 | 0.29 | 1.07 | 27.02 | 27.9 | 26.93 | 176228 |
| 1745444400 | 27.02 | 1.44 | 5.63 | 25.96 | 27.17 | 25.46 | 204854 |
| 1745358000 | 25.58 | 1.08 | 4.41 | 25.26 | 25.73 | 24.98 | 188091 |
| 1745271600 | 24.5 | 0.38 | 1.58 | 24.2 | 24.87 | 24.2 | 158849 |
| 1744926000 | 24.12 | -0.26 | -1.07 | 24.58 | 24.7 | 23.9 | 44928 |
| 1744839600 | 24.38 | 0.37 | 1.54 | 23.91 | 25.12 | 23.9 | 59458 |
| 1744753200 | 24.01 | -0.22 | -0.91 | 24.25 | 24.75 | 23.97 | 63596 |
| 1744666800 | 24.23 | 0.39 | 1.64 | 24.24 | 24.48 | 23.71 | 54027 |
| 1744407600 | 23.84 | 0.7 | 3.03 | 23.26 | 24.08 | 23.26 | 72111 |
| 1744321200 | 23.14 | -0.26 | -1.11 | 23.37 | 23.87 | 22.85 | 94740 |
| 1744234800 | 23.4 | 0.93 | 4.14 | 22.36 | 23.82 | 22.29 | 101507 |
| 1744148400 | 22.47 | -0.69 | -2.98 | 24.53 | 24.53 | 22.36 | 74736 |
| 1744062000 | 23.16 | 0.14 | 0.61 | 22.75 | 23.63 | 22.55 | 159656 |
| 1743802800 | 23.02 | -1.07 | -4.44 | 23.9 | 24 | 22.82 | 121220 |
| 1743716400 | 24.09 | -0.61 | -2.47 | 24.3 | 24.8 | 24.02 | 92678 |
| 1743630000 | 24.7 | -0.18 | -0.72 | 24.63 | 25 | 24.47 | 44196 |
| 1743543600 | 24.88 | 0.12 | 0.48 | 24.82 | 25.07 | 24.76 | 53433 |
| 1743457200 | 24.76 | -0.31 | -1.24 | 24.76 | 25.09 | 24.64 | 70546 |
| 1743198000 | 25.07 | -0.44 | -1.72 | 25.59 | 25.79 | 24.97 | 52456 |
| 1743111600 | 25.51 | -0.13 | -0.51 | 25.77 | 25.87 | 25.33 | 60431 |
| 1743025200 | 25.64 | -0.41 | -1.57 | 26.17 | 26.36 | 25.6 | 63124 |
| 1742938800 | 26.05 | 0.18 | 0.70 | 25.94 | 26.34 | 25.94 | 48758 |
| 1742852400 | 25.87 | -0.01 | -0.04 | 25.85 | 26.23 | 25.84 | 81020 |
| 1742593200 | 25.88 | 0.76 | 3.03 | 25.09 | 25.92 | 24.51 | 130777 |
| 1742506800 | 25.12 | -0.38 | -1.49 | 25.26 | 25.46 | 24.9 | 73288 |
| 1742420400 | 25.5 | 0.28 | 1.11 | 25.04 | 25.5 | 24.91 | 48422 |
| 1742334000 | 25.22 | -0.13 | -0.51 | 25.29 | 25.41 | 25.03 | 67132 |
| 1742247600 | 25.35 | 0.23 | 0.92 | 25.22 | 25.41 | 25.04 | 39015 |
| 1741988400 | 25.12 | 0.05 | 0.20 | 25.03 | 25.35 | 24.99 | 48637 |
| 1741902000 | 25.07 | 0.19 | 0.76 | 24.72 | 25.25 | 24.72 | 70865 |
| 1741815600 | 24.88 | 0.22 | 0.89 | 24.79 | 25.61 | 24.71 | 76107 |
| 1741729200 | 24.66 | -0.06 | -0.24 | 24.91 | 25.03 | 24.5 | 87873 |
| 1741642800 | 24.72 | -0.98 | -3.81 | 25.42 | 25.44 | 24.53 | 83795 |
| 1741387200 | 25.7 | 0.07 | 0.27 | 25.72 | 25.8 | 25.26 | 52881 |
| 1741300800 | 25.63 | -0.42 | -1.61 | 25.67 | 26.13 | 25.49 | 83077 |
| 1741214400 | 26.05 | 0.67 | 2.64 | 25.63 | 26.05 | 24.96 | 90189 |
| 1741128000 | 25.38 | 0.71 | 2.88 | 24.74 | 25.62 | 24.5 | 133981 |
| 1741041600 | 24.67 | 0.54 | 2.24 | 25 | 25.43 | 24.51 | 344887 |
| 1740782400 | 24.13 | -1.98 | -7.58 | 25.82 | 25.98 | 23.92 | 1291793 |
| 1740696000 | 26.11 | -0.42 | -1.58 | 26.34 | 26.57 | 26.05 | 106240 |
| 1740609600 | 26.53 | 0.28 | 1.07 | 26.53 | 26.82 | 26.24 | 90779 |
| 1740523200 | 26.25 | -0.17 | -0.64 | 26.41 | 26.41 | 25.89 | 73929 |
| 1740436800 | 26.42 | -0.03 | -0.11 | 26.33 | 26.7 | 26.16 | 96449 |
| 1740177600 | 26.45 | -0.26 | -0.97 | 26.81 | 26.81 | 26.3 | 95745 |
| 1740091200 | 26.71 | 0.06 | 0.23 | 26.56 | 26.83 | 26.53 | 60419 |
| 1740004800 | 26.65 | -0.16 | -0.60 | 26.68 | 26.93 | 26.4 | 55273 |
| 1739918400 | 26.81 | -0.08 | -0.30 | 26.92 | 27.49 | 26.77 | 72459 |
| 1739572800 | 26.89 | -0.39 | -1.43 | 27.28 | 27.33 | 26.85 | 55230 |
| 1739486400 | 27.28 | 0.64 | 2.40 | 26.99 | 27.28 | 26.54 | 60914 |
| 1739400000 | 26.64 | 0.2 | 0.76 | 26.2 | 26.91 | 26.2 | 55413 |
| 1739313600 | 26.44 | -0.95 | -3.47 | 27.25 | 27.39 | 26.39 | 57014 |
| 1739227200 | 27.39 | -0.07 | -0.25 | 27.6 | 27.6 | 27.27 | 64391 |
| 1738968000 | 27.46 | -0.09 | -0.33 | 27.55 | 28 | 27.32 | 38714 |
| 1738881600 | 27.55 | -0.03 | -0.11 | 27.6 | 27.96 | 27.48 | 41710 |
| 1738795200 | 27.58 | -0.09 | -0.33 | 26.86 | 27.89 | 26.86 | 71168 |
| 1738708800 | 27.67 | 0.24 | 0.87 | 27.33 | 28.14 | 27.33 | 47706 |
| 1738622400 | 27.43 | 0.42 | 1.55 | 26.96 | 27.43 | 26.75 | 83760 |
| 1738363200 | 27.01 | -0.12 | -0.44 | 27.28 | 27.89 | 26.91 | 195798 |
| 1738276800 | 27.13 | -0.13 | -0.48 | 27.29 | 28 | 26.96 | 83025 |
| 1738190400 | 27.26 | 0.1 | 0.37 | 27.25 | 27.67 | 27.13 | 74516 |
| 1738104000 | 27.16 | -1.05 | -3.72 | 27.94 | 28.2 | 27.05 | 83363 |
| 1738017600 | 28.21 | -0.39 | -1.36 | 28.52 | 28.95 | 27.51 | 65782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
