Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Gold Producer Yield Maximizer ETF | AMAX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.69% | 19.25 | 15:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.52 | 19.15 | 19.52 | 19.25 | 19.58 |
AMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.25 | -0.33 | -1.69% | 19.52 | 19.52 | 19.15 | 8,445 |
| May 30 2024 | 19.58 | 0.14 | 0.72% | 19.49 | 19.71 | 19.49 | 5,215 |
| May 29 2024 | 19.44 | -0.32 | -1.62% | 19.70 | 19.70 | 19.43 | 3,793 |
| May 28 2024 | 19.76 | 0.05 | 0.25% | 19.52 | 19.80 | 19.17 | 9,196 |
| May 27 2024 | 19.71 | 0.35 | 1.81% | 19.58 | 19.74 | 19.50 | 5,836 |
| May 24 2024 | 19.36 | 0.10 | 0.52% | 19.15 | 19.51 | 19.14 | 7,757 |
| May 23 2024 | 19.26 | -0.23 | -1.18% | 19.11 | 19.46 | 19.11 | 6,349 |
| May 22 2024 | 19.49 | -0.65 | -3.23% | 19.88 | 19.95 | 19.49 | 22,833 |
| May 21 2024 | 20.14 | 0.26 | 1.31% | 20.14 | 20.15 | 20.00 | 4,972 |
| May 17 2024 | 19.88 | 0.46 | 2.37% | 19.61 | 19.88 | 19.61 | 1,960 |
| May 16 2024 | 19.42 | -0.07 | -0.36% | 19.44 | 19.44 | 19.42 | 739 |
| May 15 2024 | 19.49 | 0.19 | 0.98% | 19.45 | 19.60 | 19.45 | 816 |
| May 14 2024 | 19.30 | 0.18 | 0.94% | 19.08 | 19.30 | 19.08 | 1,892 |
| May 13 2024 | 19.12 | -0.13 | -0.68% | 19.28 | 19.28 | 19.07 | 1,910 |
| May 10 2024 | 19.25 | 0.04 | 0.21% | 19.37 | 19.38 | 19.25 | 2,700 |
| May 09 2024 | 19.21 | 0.58 | 3.11% | 18.76 | 19.21 | 18.76 | 2,030 |
| May 08 2024 | 18.63 | 0.04 | 0.22% | 18.38 | 18.75 | 18.38 | 1,253 |
| May 07 2024 | 18.59 | 0.04 | 0.22% | 18.48 | 18.60 | 18.48 | 1,106 |
| May 06 2024 | 18.55 | 0.31 | 1.70% | 18.63 | 18.63 | 18.54 | 2,715 |
| May 03 2024 | 18.24 | 0.03 | 0.16% | 18.18 | 18.24 | 18.10 | 7,502 |
| May 02 2024 | 18.21 | -0.11 | -0.60% | 18.12 | 18.25 | 18.12 | 910 |
