ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adaptive Hedged Multi Asset Income ETF

Adaptive Hedged Multi Asset Income ETF (AMAX)

7.79
-0.0854
(-1.08%)
7.81
0.02
(0.26%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.79
Bid
-
Ask
-
Volume
38,315
7.751 Day's Range 7.93
7.06 52 Week Range 8.93
Previous Close
7.8754
Open
7.87
Last Trade
278
@
7.79
Last Trade Time
Average Volume (3m)
7,582
Financial Volume
US$ 300,343
VWAP
7.8388

AMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.517067003797.917.957.81118757.91315312SP
4-0.01-0.1282051282057.87.957.780877.85583804SP
120.324.283801874167.477.957.0675827.61120002SP
26-0.1036-1.312455660287.89368.17.0698747.72043852SP
52-0.26-3.22981366468.058.937.0696127.86372352SP
156-0.6-7.151370679388.398.936.9259377.71266943SP
260-2.0166-20.56370199669.80669.956.9299218.14734001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.17
(30.77%)
4.5k
BCHTBirchtech Corp
$ 0.87
(20.83%)
201.42k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
3.8M
SAUSt Augustine Gold and Copper Limited
$ 0.185
(15.63%)
1.34M
FTFortune Minerals Limited
$ 0.075
(15.38%)
1.39M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
17.17k
DII.ADorel Industries Inc
$ 1.52
(-13.64%)
510
COPRCoppernico Metals Inc
$ 0.16
(-13.51%)
311.75k
AABAberdeen International Inc
$ 0.035
(-12.50%)
123k
FSYForsys Metals Corp
$ 0.64
(-12.33%)
690.4k
DSVDiscovery Silver Corp
$ 3.25
(-2.69%)
44.47M
CNQCanadian Natural Resources Ltd
$ 45.92
(-0.26%)
30.07M
MFCManulife Financial Corporation
$ 42.12
(0.02%)
16.94M
EQXEquinox Gold Corp
$ 8.37
(-1.18%)
15.38M
PPLPembina Pipeline Corporation
$ 51.54
(1.10%)
15.03M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
PM - it’s going to be a very merry Christmas!!
CGAC
mauiguy2 mauiguy2 2 minutes ago
You're 100% correct.....I wrote too quickly without double checking my "befores" and "afters".. As you well know, It was a 1:4 reverse split. .TSNP very briefly got up as high as $1.8 BEFORE the RS. This would have been $7.20 post split.. Then, it fell like a deck of cards.

OK, let's
CYBL
weedtrader420 weedtrader420 4 minutes ago
Call the police 🚓🚓🚓🚓🚓 stable coins are robbing us they’re selling crypto to buy JP Morgan’s new stable coin coming out this week. Buying SRM-TRON 🖕🦶🤑🦶🖕 🏖️🟢 The big guy will buy the crypto market back when
SRM
arizona1 arizona1 4 minutes ago
I positively don't know what any of that means but you're open to explain it.

Dementia patients just ramble on incoherently. Hap is no different but the poor fella is becoming very nostalgic which is sort of sweet.
Alley-oop Alley-oop 5 minutes ago
What does this mean? Please elaborate on the following sentence.The eloquent one, stvrc, gave this the official kiss of death
TWOH
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
If anything, the MSM is even worse than before. They are utter filth.
newmedman newmedman 8 minutes ago
LOL OK, I positively don't know what any of that means but you're open to explain it. Start with the open border thing because that really intrigues me.
ron_66271 ron_66271 8 minutes ago
Because JPM Was Broke Caused LB’s BK.

Lehman’s had an agreement with JPM for a nightly loan of ~$17 Billion so Lehman’s could close their books “mark to Market” at the end of the day.

Days before the BK filing of September 15th, there was a huge run on the Banks to the
JPM RMBS
spartex spartex 9 minutes ago
X, just call him "Sunset Lutkowitz" 🌇 , then he will be appropriately labeled as the cult cheerleader of the sunsetting technologies. Something Dr. Lebby would nod approvingly of as well! 😅💯
LWLG
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Great idea and could make for a good movie too!
gp22 gp22 10 minutes ago
$HIT@ .60S: Low floater was $7+ recently. Massive short attack over. Terrific AI Big Data play likely rips very nicely this coming week. Turnaround play that went profitable this Quarter...
https://healthintech.com/
HIT
gp22 gp22 10 minutes ago
$HIT@ .60S: Low floater was $7+ recently. Massive short attack over. Terrific AI Big Data play likely rips very nicely this coming week. Turnaround play that went profitable this Quarter...
https://healthintech.com/
HIT
delerious1 delerious1 11 minutes ago
Not everyone has a Lawyer on hand....Class Action maybe??
hap0206 hap0206 11 minutes ago
You know, newmed -- I just do not care -- what I would like to see is no borders between Canada, the USA or Mexico -- be wonderful -- send our troops to takeout the drug gangs and insist on law and order -- wow
exwannabe exwannabe 11 minutes ago
How do you come to the conclusion that EDEN MUST be used in a class C clean room and cannot be used in a class B clean room?
Do you think LP lied in the 10-K?

Flaskworks System. During 2024, the Company’s Flaskworks team and Advent, together with a specialized external contrac
NWBO
Saving Grace Saving Grace 12 minutes ago
JB Intel Paper leverage on Silver 364/1. Real Gold Value $8,974/Oz, Real Silver Value $1,132/Oz

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins se
AMC HYMC
Whalatane Whalatane 14 minutes ago
N7. thx for bringing this trial to our attention .
Its an important trial for patients and anyone owning shares in AMRN .
Because its a P 3 trial with over 400 patients theres significant expense in recruiting , follow up , blood tests etc .
They will want to chk and double chk
AMRN
Natural Trader Natural Trader 15 minutes ago
WLGS .06 for next week
WLGS
Saving Grace Saving Grace 15 minutes ago
JB Intel Paper leverage on Silver 364/1. Real Gold Value $8,974/Oz, Real Silver Value $1,132/Oz

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins se
AMC HYMC
KnightOasis79 KnightOasis79 15 minutes ago
Observation Implication
WHOIS “Last Updated” date is today Company is actively prepping investor/press web pages
Timing aligns with merger filing window Strong sign a major merger announcement or filing is imminent

Was looking for clues and saw this for bannix and gtch w
GTCH
hap0206 hap0206 16 minutes ago
Sorry for you -- he is doing great things for the country -- hey I'll bet that demonstration "no kings" really turned you on -- wow -- today, not a person in the entire country believes we should have a king -- what a successful demonstration -- wow
OMOLIVES OMOLIVES 17 minutes ago
Yeah...123 and you're gone. You kids really need to grow up man.
HMBL
Hitman970 Hitman970 17 minutes ago
.0x,
dont get ahead of yourself
AVRW

Your Recent History

Delayed Upgrade Clock