We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0451 | -0.570886075949 | 7.9 | 8.1 | 7.85 | 4692 | 7.94012058 | SP |
| 4 | -0.1051 | -1.32035175879 | 7.96 | 8.1 | 7.77 | 16860 | 7.91884919 | SP |
| 12 | -0.0651 | -0.82196969697 | 7.92 | 8.12 | 7.6801 | 11998 | 7.9084871 | SP |
| 26 | -0.2551 | -3.14549938348 | 8.11 | 8.93 | 7.6801 | 10684 | 7.97622017 | SP |
| 52 | 0.1049 | 1.3535483871 | 7.75 | 8.93 | 7.56 | 12477 | 7.96207136 | SP |
| 156 | -1.4751 | -15.8102893891 | 9.33 | 9.45 | 6.9 | 29268 | 7.91648069 | SP |
| 260 | -1.9517 | -19.9019028002 | 9.8066 | 9.95 | 6.9 | 32094 | 8.16166068 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 7.8549 | -0.07 | -0.88 | 7.93 | 7.98 | 7.77 | 3199 |
| 1740094200 | 7.9248 | -0.03 | -0.38 | 7.9002 | 8.01 | 7.86 | 6209 |
| 1740007800 | 7.955 | 0 | 0.06 | 7.94 | 8 | 7.9 | 5828 |
| 1739921400 | 7.95 | 0.04 | 0.44 | 8.1 | 8.1 | 7.9 | 5072 |
| 1739575800 | 7.915 | 0.03 | 0.33 | 7.9 | 7.950272 | 7.85 | 1660 |
| 1739489400 | 7.8892 | 0.04 | 0.56 | 7.9 | 7.9 | 7.82 | 4497 |
| 1739403000 | 7.845 | -0.04 | -0.50 | 7.77 | 7.85 | 7.77 | 4911 |
| 1739316600 | 7.8846 | -0 | -0.04 | 7.89 | 7.9373 | 7.82 | 3567 |
| 1739230200 | 7.8877 | 0.09 | 1.12 | 7.94 | 7.96 | 7.8101 | 5034 |
| 1738971000 | 7.8 | -0.12 | -1.47 | 7.92 | 7.9999 | 7.8 | 9723 |
| 1738884600 | 7.9166 | 0.1 | 1.24 | 7.81 | 7.99 | 7.81 | 56718 |
| 1738798200 | 7.82 | 0.03 | 0.39 | 7.88 | 7.98 | 7.82 | 1183 |
| 1738711800 | 7.79 | -0.1 | -1.20 | 7.81 | 7.96 | 7.79 | 12944 |
| 1738625400 | 7.885 | -0.07 | -0.82 | 7.82 | 7.92 | 7.8 | 4150 |
| 1738366200 | 7.95 | 0.08 | 1.02 | 7.89 | 7.98 | 7.8299 | 20978 |
| 1738279800 | 7.8698 | 0.04 | 0.51 | 7.79 | 7.94 | 7.79 | 3063 |
| 1738193400 | 7.83 | -0.09 | -1.20 | 7.93 | 8 | 7.83 | 6247 |
| 1738107000 | 7.9248 | 0.03 | 0.37 | 7.89 | 8.01 | 7.84 | 7735 |
| 1738020600 | 7.8953 | -0.05 | -0.59 | 7.94 | 7.95 | 7.89 | 4016 |
| 1737761400 | 7.9422 | -0.05 | -0.60 | 7.96 | 8.02 | 7.84 | 157204 |
| 1737675000 | 7.9901 | 0 | 0.00 | 7.9901 | 7.9901 | 7.9901 | 0 |
| 1737588600 | 7.9901 | 0.06 | 0.71 | 7.96 | 8.03 | 7.955 | 5435 |
| 1737502200 | 7.9338 | 0.17 | 2.24 | 7.9 | 8 | 7.78 | 10385 |
| 1737156600 | 7.76 | -0.03 | -0.39 | 7.91 | 7.98 | 7.76 | 20458 |
| 1737070200 | 7.79 | -0.03 | -0.38 | 7.81 | 7.94 | 7.79 | 13360 |
| 1736983800 | 7.82 | 0.02 | 0.26 | 7.81 | 7.91 | 7.7001 | 6819 |
| 1736897400 | 7.8 | 0.05 | 0.61 | 7.76 | 7.82 | 7.6801 | 7138 |
| 1736811000 | 7.7529 | -0.01 | -0.14 | 7.71 | 7.8 | 7.71 | 10514 |
| 1736551800 | 7.7641 | -0.02 | -0.21 | 7.74 | 7.83 | 7.6801 | 2486 |
| 1736379000 | 7.7801 | -0.01 | -0.07 | 7.79 | 7.81 | 7.74 | 5934 |
| 1736292600 | 7.7853 | -0.03 | -0.44 | 7.85 | 7.88 | 7.7848 | 8899 |
| 1736206200 | 7.82 | 0.01 | 0.10 | 7.82 | 7.88 | 7.81 | 14085 |
| 1735947000 | 7.8118 | -0 | -0.04 | 7.81 | 7.8498 | 7.73 | 7288 |
| 1735860600 | 7.815 | 0.04 | 0.51 | 7.8 | 7.82 | 7.8 | 5083 |
| 1735687800 | 7.775 | -0.05 | -0.58 | 7.83 | 7.83 | 7.7613 | 13026 |
| 1735601400 | 7.82 | -0.03 | -0.38 | 7.76 | 7.82 | 7.75 | 3217 |
| 1735342200 | 7.85 | -0.06 | -0.76 | 7.91 | 7.91 | 7.85 | 4169 |
| 1735255800 | 7.91 | 0.01 | 0.16 | 7.87 | 7.933 | 7.86 | 13892 |
| 1735077840 | 7.8971 | 0.02 | 0.31 | 7.87 | 7.92 | 7.85 | 3285 |
| 1734996600 | 7.8725 | -0.03 | -0.35 | 7.87 | 7.91 | 7.845 | 8255 |
| 1734737400 | 7.9 | 0.08 | 1.02 | 7.81 | 7.97 | 7.81 | 35104 |
| 1734651000 | 7.82 | -0.14 | -1.71 | 7.86 | 7.86 | 7.8101 | 3319 |
| 1734564600 | 7.9561 | -0.06 | -0.80 | 8 | 8.03 | 7.91 | 25197 |
| 1734478200 | 8.02 | 0.01 | 0.15 | 7.97 | 8.03 | 7.9592 | 9825 |
| 1734391800 | 8.0076 | 0.04 | 0.56 | 7.98 | 8.03 | 7.97 | 8986 |
| 1734132600 | 7.9633 | -0.03 | -0.40 | 8.22 | 8.22 | 7.9504 | 4290 |
| 1734046200 | 7.995 | -0.05 | -0.59 | 8.02 | 8.0399 | 7.97 | 4802 |
| 1733959800 | 8.0426 | 0.05 | 0.66 | 8.1199999 | 8.1199999 | 8.0004 | 32231 |
| 1733873400 | 7.9901 | -0 | -0.06 | 7.98 | 8.0399999 | 7.98 | 2532 |
| 1733787000 | 7.995 | -0.02 | -0.25 | 7.99 | 8.0399999 | 7.98 | 7621 |
| 1733527800 | 8.015 | 0.02 | 0.31 | 8.06 | 8.06 | 7.99 | 7879 |
| 1733441400 | 7.9901 | -0.01 | -0.19 | 8.0399999 | 8.0399999 | 7.99 | 6910 |
| 1733355000 | 8.005 | 0.04 | 0.44 | 7.97 | 8.01 | 7.97 | 1591 |
| 1733268600 | 7.97 | 0.01 | 0.13 | 8.07 | 8.07 | 7.95 | 1275 |
| 1733182200 | 7.96 | 0.04 | 0.44 | 7.91 | 8 | 7.89 | 14821 |
| 1732917840 | 7.925 | -0.05 | -0.68 | 7.92 | 7.94 | 7.92 | 360 |
| 1732750200 | 7.9791 | 0.02 | 0.24 | 8.01 | 8.01 | 7.95 | 3824 |
| 1732663800 | 7.96 | -0.03 | -0.34 | 7.93 | 8 | 7.93 | 3195 |
| 1732577400 | 7.9875 | -0.02 | -0.22 | 8.05 | 8.05 | 7.9647 | 3533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
