ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptive Hedged Multi Asset Income ETF

Adaptive Hedged Multi Asset Income ETF (AMAX)

7.8549
-0.0699
(-0.88%)
Closed February 23 3:00PM
7.94
0.0851
(1.08%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.8549
Bid
-
Ask
-
Volume
3,199
7.77 Day's Range 7.98
7.56 52 Week Range 8.93
Previous Close
7.9248
Open
7.93
Last Trade
100
@
7.8549
Last Trade Time
Average Volume (3m)
11,998
Financial Volume
US$ 25,138
VWAP
7.858

AMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0451-0.5708860759497.98.17.8546927.94012058SP
4-0.1051-1.320351758797.968.17.77168607.91884919SP
12-0.0651-0.821969696977.928.127.6801119987.9084871SP
26-0.2551-3.145499383488.118.937.6801106847.97622017SP
520.10491.35354838717.758.937.56124777.96207136SP
156-1.4751-15.81028938919.339.456.9292687.91648069SP
260-1.9517-19.90190280029.80669.956.9320948.16166068SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
They have sufficient cash (40 mil or so) to get them over the finish line which is APPROVAL!
NWBO
linkvest linkvest 4 minutes ago
Sorry man but you're the garbage here... By polar basher - pumper... Pathetic...
ASII
BeachBum BeachBum 4 minutes ago
What, you new to this game? Xavier is two shakes from never being a pink sheet CEO imo. He keeps accumulating pubco’s and pushing paper between. The SEC will eventually find him. I would recommend to Xavier, fly straight or be in the hurt zone.
PSRU
janice shell janice shell 5 minutes ago
That seems to be a preliminary version of the one you sent me the other day.
Acme Investments Acme Investments 5 minutes ago
Swami sez news 📰 in March!!
BCAP
blackhawks blackhawks 5 minutes ago
Really? Can Russia veto what NATO nations spend on defense? Which wars NATO nations choose to participate in from the Persian Gulf War, to the Balkans, to Iraq and Afghanistan? Russia is NOT a NATO member. Period.
HoldEm777 HoldEm777 6 minutes ago
Urban Dictionary (ghosted) to suddenly treat as if it never existed. AKA: faded
newmedman newmedman 6 minutes ago
It just gets better and better....

https://bsky.app/profile/mehdirhasan.bsky.social/post/3liven64oos2s
ergo sum ergo sum 6 minutes ago
Seems like the trend right now is multiple hosts.
SC8 SC8 8 minutes ago
Never said anything about it being insurmountable or a deal breaker, but MK has proven inept to date at meeting FDA manufacturing standards. So safe to say he may have same issues elsewhere. Regulatory approval occurs in conjunction with manufacturing and supply chain. Local manufacturing must me
RDGL
Acme Investments Acme Investments 9 minutes ago
Tis the Season....if it's going to happen I think it starts in March!!
CGAC
blackcat blackcat 10 minutes ago
Musk becoming very unpopular.

?fintechernest.bsky.social?
·
now
“Thousands of people have electronically signed a parliamentary petition calling for revocation of Elon Musk's Canadian citizenship over his role in the Trump administration, which is pointedly threa
Doc logic Doc logic 10 minutes ago
Investor082,

You make baseless assumptions that applying to multiple jurisdictions, submitting to NICE when the MAA was submitted or presenting at multiple biotech conferences would overcome the time needed for development of Flaskworks and QLYs and would fit into a workable business
NWBO
Acme Investments Acme Investments 11 minutes ago
The one and only name is 🏈fmbl.....try and try but nothing comes close!! LOL 😂
HMBL
jimr1717 jimr1717 11 minutes ago
Just need a Revoked notice
SHMP
sportsbook14 sportsbook14 11 minutes ago
Well I am me. I am this Picture. I am Yodster on IG. Zonayodster on Yahoo I think. Redraft5k on Reddit.....Sportsbook14 on Stocktwits. Why would I make up an imposter person?

I have never been a Mod of a board ever. lol. I am a gen X person living in AZ and La Jolla.
My goal
ELTP
zerosnoop zerosnoop 11 minutes ago
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
luckydude777 luckydude777 12 minutes ago
Ignorance here on my part: Would you be so kind to explain "ghosted" on your post? New word to me.
zerosnoop zerosnoop 12 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
CityCowboy CityCowboy 13 minutes ago
Been a long road for many. 

But I believe this week is the beginning of something great for us all.

Here's to holding out hope for a Permit/FID/RM week....💃🏼

💜💜


TGLO
RichieBoy RichieBoy 13 minutes ago
Let me know how that works out for you AJ
(tongue firmly in cheek) 🤭
AFFU
arizona1 arizona1 14 minutes ago
I can't argue with that but life has a way of surprising us. Hold on to that hope.
jshdn jshdn 14 minutes ago
Oops .... I shouldnt have posted the first one.
NNLX
SC8 SC8 15 minutes ago
Just keeping it real. It's just a fact it took MK a year to write up and submit the rabbit data before he withdrew that submission. Even if he does it in half the time with the India data, that likely pushes us into 2026. If he takes a full year like he did with the rabbit data, we're well into 2
RDGL

Your Recent History

Delayed Upgrade Clock