S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Africa Oil Corp (AOI)
Africa Oil Corp (AOI) Historical

AOI Africa Oil Corp

2.43

-0.01 (-0.41%)

May 03 2024 - Closed

Delayed by 15 minutes

AOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.43	-0.01	-0.41%	2.46	2.47	2.43	304,610
May 02 2024	2.44	0.01	0.41%	2.45	2.48	2.42	276,088
May 01 2024	2.43	-0.02	-0.82%	2.47	2.49	2.41	322,261
Apr 30 2024	2.45	-0.11	-4.30%	2.52	2.52	2.45	438,142
Apr 29 2024	2.56	0.05	1.99%	2.53	2.56	2.51	531,392
Apr 26 2024	2.51	0.10	4.15%	2.43	2.52	2.43	402,412
Apr 25 2024	2.41	0.08	3.43%	2.33	2.42	2.33	338,472
Apr 24 2024	2.33	-0.04	-1.69%	2.33	2.34	2.31	299,540
Apr 23 2024	2.37	0.05	2.16%	2.31	2.38	2.30	335,729
Apr 22 2024	2.32	-0.05	-2.11%	2.36	2.39	2.32	495,995
Apr 19 2024	2.37	-0.10	-4.05%	2.44	2.46	2.37	426,320
Apr 18 2024	2.47	0.00	0.00%	2.48	2.49	2.45	215,903
Apr 17 2024	2.47	0.01	0.41%	2.47	2.52	2.44	319,931
Apr 16 2024	2.46	-0.04	-1.60%	2.47	2.50	2.45	261,892
Apr 15 2024	2.50	0.05	2.04%	2.52	2.52	2.47	331,242
Apr 12 2024	2.45	-0.07	-2.78%	2.55	2.55	2.45	487,582
Apr 11 2024	2.52	-0.01	-0.40%	2.54	2.55	2.51	274,424
Apr 10 2024	2.53	-0.01	-0.39%	2.53	2.55	2.52	282,927
Apr 09 2024	2.54	-0.06	-2.31%	2.60	2.61	2.52	335,589
Apr 08 2024	2.60	0.02	0.78%	2.57	2.60	2.55	315,675
Apr 05 2024	2.58	0.05	1.98%	2.55	2.60	2.54	568,599
Apr 04 2024	2.53	0.06	2.43%	2.47	2.53	2.47	350,825
Apr 03 2024	2.47	0.03	1.23%	2.46	2.49	2.46	382,854
Apr 02 2024	2.44	0.05	2.09%	2.42	2.46	2.42	421,770
Apr 01 2024	2.39	0.03	1.27%	2.35	2.40	2.34	214,842
Mar 28 2024	2.36	0.00	0.00%	2.37	2.40	2.35	248,728
Mar 27 2024	2.36	0.04	1.72%	2.32	2.39	2.32	239,561
Mar 26 2024	2.32	0.02	0.87%	2.33	2.37	2.32	351,197
Mar 25 2024	2.30	0.03	1.32%	2.30	2.33	2.29	239,394
Mar 22 2024	2.27	-0.02	-0.87%	2.29	2.30	2.27	167,639
Mar 21 2024	2.29	0.01	0.44%	2.30	2.32	2.28	216,727
Mar 20 2024	2.28	0.03	1.33%	2.26	2.31	2.26	300,786
Mar 19 2024	2.25	0.09	4.17%	2.19	2.28	2.19	699,285
Mar 18 2024	2.16	0.07	3.35%	2.13	2.19	2.12	345,823
Mar 15 2024	2.09	0.00	0.00%	2.09	2.11	2.09	290,935
Mar 14 2024	2.09	-0.03	-1.42%	2.14	2.14	2.08	390,295
Mar 13 2024	2.12	0.02	0.95%	2.11	2.15	2.11	367,117
Mar 12 2024	2.10	0.01	0.48%	2.12	2.14	2.09	370,784
Mar 11 2024	2.09	0.00	0.00%	2.08	2.12	2.08	293,491
Mar 08 2024	2.09	-0.05	-2.34%	2.15	2.15	2.09	178,376
Mar 07 2024	2.14	-0.01	-0.47%	2.14	2.18	2.14	152,379
Mar 06 2024	2.15	0.04	1.90%	2.15	2.20	2.15	282,848
Mar 05 2024	2.11	-0.03	-1.40%	2.11	2.14	2.11	306,439
Mar 04 2024	2.14	-0.05	-2.28%	2.19	2.19	2.13	310,946
Mar 01 2024	2.19	0.10	4.78%	2.09	2.19	2.07	429,486
Feb 29 2024	2.09	-0.04	-1.88%	2.14	2.14	2.03	1,040,354
Feb 28 2024	2.13	0.04	1.91%	2.07	2.17	2.07	733,043
Feb 27 2024	2.09	-0.19	-8.33%	1.98	2.10	1.94	1,644,142
Feb 26 2024	2.28	0.01	0.44%	2.27	2.28	2.25	199,642
Feb 23 2024	2.27	-0.01	-0.44%	2.26	2.27	2.23	561,329
Feb 22 2024	2.28	0.01	0.44%	2.28	2.29	2.26	232,443
Feb 21 2024	2.27	0.00	0.00%	2.29	2.31	2.27	288,997
Feb 20 2024	2.27	-0.05	-2.16%	2.30	2.32	2.26	283,096
Feb 16 2024	2.32	0.02	0.87%	2.29	2.33	2.28	211,370
Feb 15 2024	2.30	0.02	0.88%	2.28	2.31	2.26	237,030
Feb 14 2024	2.28	0.04	1.79%	2.27	2.31	2.27	188,500
Feb 13 2024	2.24	-0.06	-2.61%	2.27	2.27	2.24	331,761
Feb 12 2024	2.30	0.00	0.00%	2.30	2.33	2.28	851,808
Feb 09 2024	2.30	-0.01	-0.43%	2.33	2.33	2.27	315,916
Feb 08 2024	2.31	-0.14	-5.71%	2.33	2.36	2.31	211,566
Feb 07 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
Feb 06 2024	2.45	-0.01	-0.41%	2.44	2.48	2.44	322,607
Feb 05 2024	2.46	0.03	1.23%	2.45	2.49	2.41	225,521

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions