Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptose Biosciences Inc | APS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.43% | 1.69 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.69 | 1.73 | 1.69 | 1.75 |
APS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.03 | 1.69 | 1.80 | 11,319 | -0.21 | -11.05% |
| 1 Month | 2.03 | 2.33 | 1.69 | 1.95 | 16,973 | -0.34 | -16.75% |
| 3 Months | 2.38 | 2.94 | 1.69 | 2.14 | 8,744 | -0.69 | -28.99% |
| 6 Months | 3.25 | 4.50 | 1.69 | 2.62 | 7,012 | -1.56 | -48.00% |
| 1 Year | 10.95 | 11.40 | 1.69 | 5.34 | 6,953 | -9.26 | -84.57% |
| 3 Years | 96.75 | 107.10 | 1.69 | 32.22 | 24,957 | -95.06 | -98.25% |
| 5 Years | 36.75 | 189.30 | 1.69 | 79.77 | 36,840 | -35.06 | -95.40% |
APS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.69 | -0.06 | -3.43% | 1.73 | 1.73 | 1.69 | 20,800 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.85 | 1.85 | 1.75 | 10,978 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.88 | 1.88 | 1.74 | 7,550 |
| Apr 16 2024 | 1.75 | -0.05 | -2.78% | 1.76 | 1.80 | 1.71 | 6,462 |
| Apr 15 2024 | 1.80 | -0.10 | -5.26% | 2.03 | 2.03 | 1.80 | 17,996 |
| Apr 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 13,609 |
| Apr 11 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.94 | 1.89 | 7,990 |
| Apr 10 2024 | 1.90 | -0.05 | -2.56% | 2.04 | 2.04 | 1.90 | 17,409 |
| Apr 09 2024 | 1.95 | -0.06 | -2.99% | 2.00 | 2.00 | 1.94 | 103,934 |
| Apr 08 2024 | 2.01 | 0.10 | 5.24% | 1.91 | 2.04 | 1.90 | 20,352 |
| Apr 05 2024 | 1.91 | 0.02 | 1.06% | 2.07 | 2.07 | 1.90 | 7,200 |
| Apr 04 2024 | 1.89 | -0.10 | -5.03% | 2.06 | 2.06 | 1.89 | 23,005 |
| Apr 03 2024 | 1.99 | -0.09 | -4.33% | 2.10 | 2.26 | 1.99 | 38,254 |
| Apr 02 2024 | 2.08 | -0.03 | -1.42% | 2.16 | 2.16 | 2.05 | 10,334 |
| Apr 01 2024 | 2.11 | -0.13 | -5.80% | 2.33 | 2.33 | 2.10 | 12,332 |
| Mar 28 2024 | 2.24 | 0.19 | 9.27% | 2.15 | 2.27 | 2.09 | 4,710 |
| Mar 27 2024 | 2.05 | -0.08 | -3.76% | 2.03 | 2.05 | 2.01 | 7,400 |
| Mar 26 2024 | 2.13 | 0.08 | 3.90% | 2.06 | 2.13 | 2.06 | 1,501 |
| Mar 25 2024 | 2.05 | -0.04 | -1.91% | 2.07 | 2.11 | 2.05 | 2,340 |
| Mar 22 2024 | 2.09 | -0.02 | -0.95% | 2.03 | 2.15 | 2.03 | 9,133 |
| Mar 21 2024 | 2.11 | 0.09 | 4.46% | 2.10 | 2.12 | 2.08 | 3,700 |
| Mar 20 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.02 | 2.02 | 500 |
