We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.51515151515 | 0.33 | 0.35 | 0.295 | 38885 | 0.31465532 | CS |
| 4 | 0.055 | 20.3703703704 | 0.27 | 0.55 | 0.24 | 63365 | 0.36362735 | CS |
| 12 | -0.225 | -40.9090909091 | 0.55 | 0.58 | 0.19 | 37915 | 0.3410551 | CS |
| 26 | -0.705 | -68.4466019417 | 1.03 | 1.03 | 0.19 | 21797 | 0.3968803 | CS |
| 52 | -2.705 | -89.2739273927 | 3.03 | 3.11 | 0.19 | 14902 | 0.80296171 | CS |
| 156 | -25.625 | -98.7475915222 | 25.95 | 28.8 | 0.19 | 16138 | 11.54265705 | CS |
| 260 | -112.325 | -99.7114957834 | 112.65 | 189.3 | 0.19 | 34027 | 74.82702394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.315 | 0.005 | 1.61 | 0.33 | 0.335 | 0.31 | 44518 |
| 1736462400 | 0.31 | 0 | 0.00 | 0.335 | 0.335 | 0.295 | 65151 |
| 1736376000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.3 | 52256 |
| 1736289600 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.32 | 13000 |
| 1736203200 | 0.335 | -0.005 | -1.47 | 0.33 | 0.35 | 0.325 | 19501 |
| 1735944000 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.325 | 42121 |
| 1735857600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.325 | 8015 |
| 1735684800 | 0.325 | -0.03 | -8.45 | 0.335 | 0.355 | 0.315 | 21523 |
| 1735598400 | 0.355 | 0.015 | 4.41 | 0.355 | 0.36 | 0.32 | 40500 |
| 1735339200 | 0.34 | -0.025 | -6.85 | 0.38 | 0.39 | 0.325 | 77424 |
| 1735069200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.3 | 31356 |
| 1734993600 | 0.355 | -0.065 | -15.48 | 0.38 | 0.44 | 0.31 | 154380 |
| 1734734400 | 0.42 | 0.18 | 75.00 | 0.35 | 0.55 | 0.31 | 423500 |
| 1734648000 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.24 | 35340 |
| 1734561600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 555 |
| 1734475200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 10500 |
| 1734388800 | 0.275 | 0.015 | 5.77 | 0.27 | 0.295 | 0.26 | 37566 |
| 1734129600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 12554 |
| 1734043200 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.265 | 6533 |
| 1733956800 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.255 | 31035 |
| 1733870400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 25000 |
| 1733784000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.325 | 0.275 | 48168 |
| 1733524800 | 0.28 | 0.015 | 5.66 | 0.28 | 0.29 | 0.265 | 30010 |
| 1733438400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 8021 |
| 1733352000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.28 | 0.25 | 22510 |
| 1733265600 | 0.265 | 0.015 | 6.00 | 0.265 | 0.275 | 0.265 | 15483 |
| 1733179200 | 0.25 | 0 | 0.00 | 0.245 | 0.27 | 0.24 | 33060 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 8020 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 862 |
| 1732747200 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.24 | 27050 |
| 1732660800 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 50986 |
| 1732574400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.23 | 40100 |
| 1732315200 | 0.27 | -0.07 | -20.59 | 0.235 | 0.36 | 0.19 | 346551 |
| 1732228800 | 0.34 | -0.035 | -9.33 | 0.39 | 0.4 | 0.335 | 49346 |
| 1732142400 | 0.375 | -0.125 | -25.00 | 0.47 | 0.475 | 0.37 | 218744 |
| 1732056000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 4000 |
| 1731969600 | 0.5 | -0.02 | -3.85 | 0.495 | 0.5 | 0.49 | 10105 |
| 1731710400 | 0.52 | -0.04 | -7.14 | 0.54 | 0.54 | 0.52 | 5500 |
| 1731624000 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.5699999 | 0.54 | 6000 |
| 1731537600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 3812 |
| 1731451200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2500 |
| 1731364800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.58 | 0.55 | 5837 |
| 1731105600 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 5598 |
| 1731019200 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 7208 |
| 1730932800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730846400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 3760 |
| 1730760000 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 13154 |
| 1730497200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.52 | 4100 |
| 1730410800 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 1800 |
| 1730324400 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.52 | 3520 |
| 1730238000 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.51 | 3350 |
| 1730151600 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 5500 |
| 1729892400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 5134 |
| 1729806000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729719600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 9000 |
| 1729633200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 9022 |
| 1729546800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1002 |
| 1729287600 | 0.55 | 0.05 | 10.00 | 0.51 | 0.56 | 0.51 | 4570 |
| 1729201200 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729114800 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 6510 |
| 1729028400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.49 | 8575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
