Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aclara Resources Inc | ARA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.04% | 0.50 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.50 | 0.52 | 0.50 | 0.49 |
ARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.54 | 0.48 | 0.4962832 | 33,643 | 0.005 | 1.01% |
| 1 Month | 0.46 | 0.55 | 0.43 | 0.4868419 | 71,777 | 0.04 | 8.70% |
| 3 Months | 0.58 | 0.58 | 0.365 | 0.4705653 | 69,047 | -0.08 | -13.79% |
| 6 Months | 0.40 | 0.59 | 0.365 | 0.4690682 | 63,460 | 0.10 | 25.00% |
| 1 Year | 0.42 | 0.60 | 0.355 | 0.4435264 | 71,645 | 0.08 | 19.05% |
| 3 Years | 1.79 | 1.79 | 0.25 | 0.6555374 | 149,095 | -1.29 | -72.07% |
| 5 Years | 1.79 | 1.79 | 0.25 | 0.6555374 | 149,095 | -1.29 | -72.07% |
ARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.50 | 0.01 | 2.04% | 0.52 | 0.52 | 0.50 | 10,942 |
| Apr 18 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.50 | 0.48 | 60,011 |
| Apr 17 2024 | 0.495 | -0.025 | -4.81% | 0.495 | 0.50 | 0.495 | 24,000 |
| Apr 16 2024 | 0.52 | 0.03 | 6.12% | 0.54 | 0.54 | 0.50 | 31,231 |
| Apr 15 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.52 | 0.49 | 10,949 |
| Apr 12 2024 | 0.49 | -0.05 | -9.26% | 0.495 | 0.50 | 0.49 | 42,025 |
| Apr 11 2024 | 0.54 | 0.06 | 12.50% | 0.49 | 0.54 | 0.49 | 105,840 |
| Apr 10 2024 | 0.48 | -0.02 | -4.00% | 0.495 | 0.495 | 0.48 | 60,039 |
| Apr 09 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 52,964 |
| Apr 08 2024 | 0.475 | 0.01 | 2.15% | 0.465 | 0.48 | 0.465 | 12,565 |
| Apr 05 2024 | 0.465 | -0.015 | -3.13% | 0.475 | 0.48 | 0.46 | 115,579 |
| Apr 04 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 14,963 |
| Apr 03 2024 | 0.48 | -0.01 | -2.04% | 0.50 | 0.50 | 0.48 | 77,274 |
| Apr 02 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.51 | 0.49 | 224,969 |
| Apr 01 2024 | 0.52 | 0.02 | 4.00% | 0.485 | 0.52 | 0.485 | 18,924 |
| Mar 28 2024 | 0.50 | 0.07 | 16.28% | 0.45 | 0.55 | 0.435 | 299,134 |
| Mar 27 2024 | 0.43 | -0.05 | -10.42% | 0.46 | 0.49 | 0.43 | 113,078 |
| Mar 26 2024 | 0.48 | 0.035 | 7.87% | 0.45 | 0.50 | 0.45 | 27,129 |
| Mar 25 2024 | 0.445 | -0.01 | -2.20% | 0.48 | 0.485 | 0.445 | 52,956 |
| Mar 22 2024 | 0.455 | 0.01 | 2.25% | 0.46 | 0.50 | 0.445 | 20,139 |
| Mar 21 2024 | 0.445 | -0.03 | -6.32% | 0.48 | 0.48 | 0.445 | 69,030 |
| Mar 20 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.50 | 0.47 | 37,112 |
