S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Accelerate Arbitrage Fund (ARB)
Accelerate Arbitrage Fund (ARB) Historical

ARB Accelerate Arbitrage Fund

26.26

-0.02 (-0.08%)

May 09 2024 - Closed

Delayed by 15 minutes

ARB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	26.26	-0.02	-0.08%	26.26	26.26	26.26	0
May 08 2024	26.28	0.02	0.08%	26.28	26.28	26.28	0
May 07 2024	26.26	-0.08	-0.30%	26.26	26.26	26.26	0
May 06 2024	26.34	-0.03	-0.11%	26.20	26.34	26.20	500
May 03 2024	26.37	0.04	0.15%	26.25	26.37	26.25	2,148
May 02 2024	26.33	0.09	0.34%	26.29	26.33	26.25	1,500
May 01 2024	26.24	0.03	0.11%	26.15	26.25	26.15	1,100
Apr 30 2024	26.21	-0.01	-0.04%	26.14	26.25	26.14	5,600
Apr 29 2024	26.22	0.02	0.08%	26.18	26.22	26.18	2,000
Apr 26 2024	26.20	-0.15	-0.57%	26.25	26.25	26.20	201
Apr 25 2024	26.35	0.29	1.11%	26.06	26.35	26.06	400
Apr 24 2024	26.06	-0.21	-0.80%	26.08	26.25	26.06	1,300
Apr 23 2024	26.27	-0.01	-0.04%	26.27	26.27	26.27	0
Apr 22 2024	26.28	0.15	0.57%	26.11	26.28	26.11	1,000
Apr 19 2024	26.13	-0.14	-0.53%	26.13	26.13	26.13	218
Apr 18 2024	26.27	-0.03	-0.11%	26.27	26.27	26.27	0
Apr 17 2024	26.30	0.10	0.38%	26.11	26.30	26.11	400
Apr 16 2024	26.20	0.06	0.23%	26.08	26.20	26.08	1,257
Apr 15 2024	26.14	-0.07	-0.27%	26.14	26.14	26.14	0
Apr 12 2024	26.21	-0.02	-0.08%	26.10	26.21	26.10	1,006
Apr 11 2024	26.23	0.01	0.04%	26.24	26.25	26.19	4,240
Apr 10 2024	26.22	-0.08	-0.30%	26.20	26.25	26.10	13,700
Apr 09 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Apr 08 2024	26.30	0.10	0.38%	26.20	26.30	26.20	500
Apr 05 2024	26.20	-0.02	-0.08%	26.20	26.20	26.20	1,812
Apr 04 2024	26.22	-0.06	-0.23%	26.22	26.35	26.22	1,600
Apr 03 2024	26.28	-0.16	-0.61%	26.40	26.40	26.28	333
Apr 02 2024	26.44	0.06	0.23%	26.20	26.44	26.20	600
Apr 01 2024	26.38	-0.02	-0.08%	26.35	26.38	26.30	1,501
Mar 28 2024	26.40	0.02	0.08%	26.30	26.40	26.30	3,773
Mar 27 2024	26.38	-0.18	-0.68%	26.30	26.40	26.30	910
Mar 26 2024	26.56	0.00	0.00%	26.56	26.56	26.56	82
Mar 25 2024	26.56	0.06	0.23%	26.50	26.56	26.44	1,479
Mar 22 2024	26.50	-0.05	-0.19%	26.50	26.50	26.50	200
Mar 21 2024	26.55	-0.03	-0.11%	26.50	26.55	26.50	800
Mar 20 2024	26.58	0.03	0.11%	26.34	26.58	26.34	6,650
Mar 19 2024	26.55	0.06	0.23%	26.40	26.55	26.40	2,000
Mar 18 2024	26.49	0.03	0.11%	26.49	26.49	26.49	0
Mar 15 2024	26.46	0.04	0.15%	26.45	26.46	26.40	621
Mar 14 2024	26.42	-0.06	-0.23%	26.48	26.50	26.40	2,400
Mar 13 2024	26.48	0.10	0.38%	26.45	26.48	26.45	400
Mar 12 2024	26.38	-0.03	-0.11%	26.22	26.46	26.22	1,000
Mar 11 2024	26.41	0.02	0.08%	26.41	26.41	26.41	0
Mar 08 2024	26.39	0.02	0.08%	26.41	26.42	26.39	1,366
Mar 07 2024	26.37	-0.08	-0.30%	26.37	26.37	26.37	0
Mar 06 2024	26.45	-0.01	-0.04%	26.41	26.45	26.41	200
Mar 05 2024	26.46	0.04	0.15%	26.12	26.46	26.05	7,576
Mar 04 2024	26.42	-0.01	-0.04%	26.42	26.42	26.42	29
Mar 01 2024	26.43	0.27	1.03%	26.43	26.43	26.43	0
Feb 29 2024	26.16	-0.07	-0.27%	26.25	26.25	26.16	1,600
Feb 28 2024	26.23	0.05	0.19%	26.11	26.23	26.11	2,950
Feb 27 2024	26.18	-0.09	-0.34%	26.26	26.26	26.18	1,100
Feb 26 2024	26.27	0.14	0.54%	26.48	26.48	26.26	7,800
Feb 23 2024	26.13	-0.04	-0.15%	26.10	26.13	26.05	2,700
Feb 22 2024	26.17	0.01	0.04%	26.10	26.17	26.10	1,500
Feb 21 2024	26.16	0.10	0.38%	26.16	26.16	26.16	0
Feb 20 2024	26.06	0.03	0.12%	26.06	26.06	26.06	100
Feb 16 2024	26.03	0.04	0.15%	26.08	26.08	26.00	395
Feb 15 2024	25.99	-0.03	-0.12%	26.13	26.13	25.99	7,000
Feb 14 2024	26.02	0.02	0.08%	26.10	26.10	26.02	300
Feb 13 2024	26.00	0.02	0.08%	25.95	26.00	25.95	2,446
Feb 12 2024	25.98	0.01	0.04%	26.05	26.05	25.95	601

Accelerate Arbitrage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions