BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.60
-0.10%
US Tech 100
20,267.20
0.18%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39806
0.00%
Bitcoin
94,853.52
-3.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Accelerate Arbitrage Fund (ARB)

  7. Accelerate Arbitrage Fund (ARB) Historical

Accelerate Arbitrage Fund

Accelerate Arbitrage Fund (ARB)

Altshares Merger Arbitrage ETF
Arb Corporation Limited
Argo Blockchain Plc
26.24
0.00
( 0.00% )
Updated: 14:50:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231520026.24-0.02-0.0826.2426.2426.240
173222880026.260.090.3426.2626.2626.260
173214240026.170.080.3126.0926.226.091040
173205600026.090.010.0426.0926.0926.0950
173196960026.08-0.02-0.0826.1926.1926.08800
173171040026.1-0.2-0.7626.1926.1926.11592
173162400026.30.110.4226.1926.326.19600
173153760026.190.030.1126.2326.2326.19300
173145120026.16-0.22-0.8326.1626.1626.1620
173136480026.380.130.5026.0426.3826.04285
173110560026.2500.0026.2526.2526.250
173101920026.25-0.16-0.6126.2526.2526.2553
173093280026.410.190.7226.4226.4226.41600
173084640026.220.020.0825.7926.2225.79160
173076000026.2-0.03-0.1126.126.226.1100
173049720026.2300.0026.2326.2326.230
173041080026.23-0.02-0.0826.2526.2526.185244
173032440026.250.020.0826.2526.2526.250
173023800026.230.010.0426.1126.2326.112000
173015160026.22-0.01-0.0426.1426.2226.15900
172989240026.23-0.03-0.1126.2326.2326.230
172980600026.260.010.0426.2626.2626.260
172971960026.250.020.0826.2526.2526.250
172963320026.230.010.0426.2326.2326.23113
172954680026.22-0.06-0.2326.126.2226.12080
172928760026.280.040.1526.1426.2826.141600
172920120026.240.060.2326.1726.2426.12925
172911480026.180.010.0426.1826.1826.180
172902840026.17-0.08-0.3026.2326.2326.17918
172868280026.250.010.0426.2726.2726.25500
172859640026.240.110.4226.126.2426.1100
172851000026.130.010.0426.226.226.13103
172842360026.12-0.01-0.0426.1726.226.12578
172833720026.13-0.07-0.2726.1326.1326.130
172807800026.20.020.0826.226.226.20
172799160026.180.020.0826.126.1826.1115
172790520026.16-0.03-0.1126.126.1626.1300
172781880026.190.030.1126.0526.1926.05400
172773240026.160.070.2726.0526.1626.052204
172747320026.09-0.36-1.3626.3926.3926.091715
172738680026.450.070.2726.4526.4526.450
172730040026.38-0.02-0.0826.4726.4726.34195
172721400026.40.070.2726.426.426.32500
172712760026.330.10.3826.2226.3326.22725
172686840026.23-0.06-0.2326.2326.2326.23100
172678200026.290.020.0826.2926.2926.290
172669560026.27-0.01-0.0426.2226.2726.22300
172660920026.280.010.0426.2826.2826.2838
172652280026.27-0.01-0.0426.2726.2726.2710
172626360026.28-0.03-0.1126.2826.2826.280
172617720026.310.050.1926.3126.3126.310
172609080026.26-0.04-0.1526.2626.2626.260
172600440026.30.120.4626.1726.326.17500
172591800026.18-0.11-0.4226.1826.1826.18222
172565880026.29-0.08-0.3026.326.326.19728
172557240026.3700.0026.3726.3726.370
172548600026.370.180.6926.326.3726.3600
172539960026.19-0.14-0.5326.1926.1926.19200
172505400026.330.020.0826.1926.3326.19100
172496760026.31-0.01-0.0426.3126.3126.310
172488120026.320.190.7326.3226.3226.320
172479480026.13-0.22-0.8326.1326.1326.13100
172470840026.3500.0026.3526.3526.350

Your Recent History

TSX
ARB
Accelerate Arbitrage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68