Aris Gold Corp Historical Data - ARIS.WT.B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
TSX
Aris Gold Corp (ARIS.WT.B)
Aris Gold Corp (ARIS.WT.B) Historical

Aris Gold Corp (ARIS.WT.B)

2.96

0.00

(0.00%)

Closed April 25 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	2.96	0	0.00	2.96	2.96	2.96	0
1745530800	2.96	0	0.00	2.96	2.96	2.96	0
1745444400	2.96	0	0.00	2.96	2.96	2.96	0
1745358000	2.96	0	0.00	2.96	2.96	2.96	0
1745271600	2.96	0	0.00	2.96	2.96	2.96	0
1744926000	2.96	0	0.00	2.96	2.96	2.96	0
1744839600	2.96	0	0.00	2.96	2.96	2.96	0
1744753200	2.96	0	0.00	2.96	2.96	2.96	0
1744666800	2.96	0	0.00	2.96	2.96	2.96	0
1744407600	2.96	0	0.00	2.96	2.96	2.96	0
1744321200	2.96	0	0.00	2.96	2.96	2.96	0
1744234800	2.96	0	0.00	2.96	2.96	2.96	0
1744148400	2.96	0	0.00	2.96	2.96	2.96	0
1744062000	2.96	0	0.00	2.96	2.96	2.96	0
1743802800	2.96	0	0.00	2.96	2.96	2.96	0
1743716400	2.96	0	0.00	2.96	2.96	2.96	0
1743630000	2.96	0	0.00	2.96	2.96	2.96	0
1743543600	2.96	0	0.00	2.96	2.96	2.96	0
1743457200	2.96	0	0.00	2.96	2.96	2.96	0
1743198000	2.96	0	0.00	2.96	2.96	2.96	0
1743111600	2.96	0	0.00	2.96	2.96	2.96	0
1743025200	2.96	0	0.00	2.96	2.96	2.96	0
1742938800	2.96	0	0.00	2.96	2.96	2.96	0
1742852400	2.96	0	0.00	2.96	2.96	2.96	0
1742593200	2.96	0	0.00	2.96	2.96	2.96	0
1742506800	2.96	0	0.00	2.96	2.96	2.96	0
1742420400	2.96	0	0.00	2.96	2.96	2.96	0
1742334000	2.96	0	0.00	2.96	2.96	2.96	0
1742247600	2.96	0	0.00	2.96	2.96	2.96	0
1741988400	2.96	0	0.00	2.96	2.96	2.96	0
1741902000	2.96	0	0.00	2.96	2.96	2.96	0
1741815600	2.96	0	0.00	2.96	2.96	2.96	0
1741729200	2.96	0	0.00	2.96	2.96	2.96	0
1741642800	2.96	0	0.00	2.96	2.96	2.96	0
1741387200	2.96	0	0.00	2.96	2.96	2.96	0
1741300800	2.96	0	0.00	2.96	2.96	2.96	0
1741214400	2.96	0	0.00	2.96	2.96	2.96	0
1741128000	2.96	0	0.00	2.96	2.96	2.96	0
1741041600	2.96	0	0.00	2.96	2.96	2.96	0
1740782400	2.96	0	0.00	2.96	2.96	2.96	0
1740696000	2.96	0	0.00	2.96	2.96	2.96	0
1740609600	2.96	0	0.00	2.96	2.96	2.96	0
1740523200	2.96	0	0.00	2.96	2.96	2.96	0
1740436800	2.96	0	0.00	2.96	2.96	2.96	0
1740177600	2.96	0	0.00	2.96	2.96	2.96	0
1740091200	2.96	0	0.00	2.96	2.96	2.96	0
1740004800	2.96	0	0.00	2.96	2.96	2.96	0
1739918400	2.96	0	0.00	2.96	2.96	2.96	0
1739572800	2.96	0	0.00	2.96	2.96	2.96	0
1739486400	2.96	0	0.00	2.96	2.96	2.96	0
1739400000	2.96	0	0.00	2.96	2.96	2.96	0
1739313600	2.96	0	0.00	2.96	2.96	2.96	0
1739227200	2.96	0	0.00	2.96	2.96	2.96	0
1738968000	2.96	0	0.00	2.96	2.96	2.96	0
1738881600	2.96	0	0.00	2.96	2.96	2.96	0
1738795200	2.96	0	0.00	2.96	2.96	2.96	0
1738708800	2.96	0	0.00	2.96	2.96	2.96	0
1738622400	2.96	0	0.00	2.96	2.96	2.96	0
1738363200	2.96	0	0.00	2.96	2.96	2.96	0
1738276800	2.96	0	0.00	2.96	2.96	2.96	0
1738190400	2.96	0	0.00	2.96	2.96	2.96	0
1738104000	2.96	0	0.00	2.96	2.96	2.96	0
1738017600	2.96	0	0.00	2.96	2.96	2.96	0

Technology Metals Austra...

Sprott Physical Uranium

Graniteshares Financial ...

MTM Critical Metals

Canoe Mining Ventures

Calidus Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions