Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aris Gold Corp | ARIS.WT.B | Toronto | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.96 |
ARIS.WT.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARIS.WT.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 01 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
Apr 30 2024 | 2.96 | -0.34 | -10.30% | 2.90 | 3.30 | 2.90 | 1,350 |
Apr 29 2024 | 3.30 | -0.04 | -1.20% | 3.00 | 3.41 | 3.00 | 31,500 |
Apr 26 2024 | 3.34 | 0.09 | 2.77% | 3.06 | 3.42 | 3.06 | 25,360 |
Apr 25 2024 | 3.25 | 0.09 | 2.85% | 2.51 | 3.25 | 2.51 | 6,403 |
Apr 24 2024 | 3.16 | -0.05 | -1.56% | 3.16 | 3.16 | 3.13 | 5,796 |
Apr 23 2024 | 3.21 | 0.16 | 5.25% | 2.60 | 3.25 | 2.60 | 93,482 |
Apr 22 2024 | 3.05 | -0.10 | -3.17% | 2.95 | 3.07 | 2.89 | 61,694 |
Apr 19 2024 | 3.15 | 0.13 | 4.30% | 3.09 | 3.22 | 3.09 | 24,601 |
Apr 18 2024 | 3.02 | 0.18 | 6.34% | 2.88 | 3.02 | 2.86 | 99,800 |
Apr 17 2024 | 2.84 | 0.12 | 4.41% | 2.71 | 2.88 | 2.71 | 114,250 |
Apr 16 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.72 | 2.69 | 20,200 |
Apr 15 2024 | 2.70 | -0.05 | -1.82% | 2.58 | 2.76 | 2.49 | 28,160 |
Apr 12 2024 | 2.75 | -0.09 | -3.17% | 2.89 | 3.05 | 2.74 | 103,730 |
Apr 11 2024 | 2.84 | 0.07 | 2.53% | 2.74 | 2.85 | 2.74 | 26,800 |
Apr 10 2024 | 2.77 | 0.04 | 1.47% | 2.67 | 2.80 | 2.67 | 4,500 |
Apr 09 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.90 | 2.72 | 24,594 |
Apr 08 2024 | 2.82 | 0.11 | 4.06% | 2.72 | 2.82 | 2.70 | 77,420 |
Apr 05 2024 | 2.71 | 0.07 | 2.65% | 2.41 | 2.75 | 2.41 | 92,250 |
Apr 04 2024 | 2.64 | -0.18 | -6.38% | 2.82 | 2.82 | 2.64 | 26,400 |
Apr 03 2024 | 2.82 | 0.13 | 4.83% | 2.76 | 2.83 | 2.72 | 29,525 |