Aris Gold More Historical Data - ARIS.WT.B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Aris Gold Corp (ARIS.WT.B)
Aris Gold Corp (ARIS.WT.B) Historical

ARIS.WT.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 16 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 15 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 14 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 13 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 10 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 09 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 08 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 07 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 06 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 03 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 02 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
May 01 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
Apr 30 2024	2.96	-0.34	-10.30%	2.90	3.30	2.90	1,350
Apr 29 2024	3.30	0.05	1.54%	3.00	3.41	3.00	31,500
Apr 26 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Apr 25 2024	3.25	0.09	2.85%	2.51	3.25	2.51	6,403
Apr 24 2024	3.16	-0.05	-1.56%	3.16	3.16	3.13	5,796
Apr 23 2024	3.21	0.16	5.25%	2.60	3.25	2.60	93,482
Apr 22 2024	3.05	-0.10	-3.17%	2.95	3.07	2.89	61,694
Apr 19 2024	3.15	0.13	4.30%	3.09	3.22	3.09	24,601
Apr 18 2024	3.02	0.18	6.34%	2.88	3.02	2.86	99,800
Apr 17 2024	2.84	0.12	4.41%	2.71	2.88	2.71	114,250
Apr 16 2024	2.72	0.02	0.74%	2.70	2.72	2.69	20,200
Apr 15 2024	2.70	-0.05	-1.82%	2.58	2.76	2.49	28,160
Apr 12 2024	2.75	-0.09	-3.17%	2.89	3.05	2.74	103,730
Apr 11 2024	2.84	0.07	2.53%	2.74	2.85	2.74	26,800
Apr 10 2024	2.77	0.04	1.47%	2.67	2.80	2.67	4,500
Apr 09 2024	2.73	-0.09	-3.19%	2.82	2.90	2.72	24,594
Apr 08 2024	2.82	0.11	4.06%	2.72	2.82	2.70	77,420
Apr 05 2024	2.71	0.07	2.65%	2.41	2.75	2.41	92,250
Apr 04 2024	2.64	-0.18	-6.38%	2.82	2.82	2.64	26,400
Apr 03 2024	2.82	0.13	4.83%	2.76	2.83	2.72	29,525
Apr 02 2024	2.69	0.01	0.37%	2.66	2.75	2.60	74,000
Apr 01 2024	2.68	0.04	1.52%	2.69	2.72	2.65	27,950
Mar 28 2024	2.64	0.19	7.76%	2.49	2.65	2.48	57,194
Mar 27 2024	2.45	0.07	2.94%	2.31	2.45	2.31	54,426
Mar 26 2024	2.38	0.07	3.03%	2.17	2.41	2.13	9,335
Mar 25 2024	2.31	-0.02	-0.86%	2.31	2.34	2.30	21,125
Mar 22 2024	2.33	-0.05	-2.10%	2.37	2.37	2.33	8,265
Mar 21 2024	2.38	0.08	3.48%	2.35	2.45	2.35	36,471
Mar 20 2024	2.30	0.19	9.00%	2.14	2.30	2.10	48,185
Mar 19 2024	2.11	-0.12	-5.38%	2.18	2.19	2.11	6,400
Mar 18 2024	2.23	0.01	0.45%	2.20	2.26	2.17	9,423
Mar 15 2024	2.22	-0.03	-1.33%	2.06	2.25	2.06	7,296
Mar 14 2024	2.25	-0.02	-0.88%	2.11	2.30	2.05	26,455
Mar 13 2024	2.27	0.07	3.18%	2.24	2.39	2.24	14,340
Mar 12 2024	2.20	-0.08	-3.51%	2.01	2.20	2.01	2,500
Mar 11 2024	2.28	-0.09	-3.80%	2.34	2.34	2.17	30,573
Mar 08 2024	2.37	0.34	16.75%	2.20	2.37	2.18	56,200
Mar 07 2024	2.03	0.07	3.57%	1.99	2.20	1.99	141,828
Mar 06 2024	1.96	0.14	7.69%	1.84	1.97	1.78	101,151
Mar 05 2024	1.82	0.01	0.55%	1.84	1.84	1.80	21,293
Mar 04 2024	1.81	0.08	4.62%	1.73	1.84	1.73	19,120
Mar 01 2024	1.73	0.16	10.19%	1.54	1.75	1.54	68,354
Feb 29 2024	1.57	0.03	1.95%	1.55	1.57	1.49	5,950
Feb 28 2024	1.54	-0.10	-6.10%	1.56	1.56	1.54	6,900
Feb 27 2024	1.64	-0.01	-0.61%	1.65	1.65	1.64	11,600
Feb 26 2024	1.65	-0.11	-6.25%	1.65	1.65	1.63	85,968
Feb 23 2024	1.76	0.09	5.39%	1.57	1.76	1.54	74,900
Feb 22 2024	1.67	-0.03	-1.76%	1.68	1.68	1.67	300
Feb 21 2024	1.70	0.02	1.19%	1.70	1.70	1.69	3,300
Feb 20 2024	1.68	-0.10	-5.62%	1.75	1.75	1.68	11,455

Formation Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions