ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.02
0.10
( 2.03% )
Updated: 08:59:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.5940594059415.055.114.92175915.00955249CS
4-0.13-2.524271844665.155.844.743430535.23210418CS
12-0.93-15.63025210085.956.814.744158985.80857494CS
26-0.13-2.524271844665.156.974.745247636.01868994CS
520.6815.6682027654.346.973.684786335.59380201CS
1563.52234.6666666671.56.971.212683164.6758091CS
2601.8759.36507936513.156.971.212222884.51271029CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17355984004.92-0.19-3.725.055.114.9340099
17353392005.110.010.205.05999995.114.99217604
17350692005.10.12.005.055.14.9895071
1734993600500.004.895.044.89409273
173473440050.224.604.795.084.76792983
17346480004.78-0.35-6.825.175.184.74656113
17345616005.13-0.3-5.525.335.465.13454252
17344752005.430.112.075.26999995.455.21311572
17343888005.32-0.08-1.485.435.455.3262271
17341296005.4-0.12-2.175.515.515.28201896
17340432005.5199999-0.31-5.325.725.76999995.5305922
17339568005.830.234.115.625.845.62402432
17338704005.60.11.825.555.685.54359115
17337840005.50.142.615.465.755.46342961
17335248005.360.030.565.30999995.375.23227432
17334384005.330.081.525.245.375.24144918
17333520005.25-0.11-2.055.30999995.395.24277203
17332656005.360.265.105.155.365.15373837
17331792005.1-0.29-5.385.335.345.1325868
17329200005.390.081.515.375.475.3099999665539
17328336005.3099999-0.39-6.845.595.65.24701683
17327472005.7-0.02-0.355.755.835.7182431
17326608005.72-0.02-0.355.715.76999995.67174742
17325744005.74-0.13-2.215.745.755.58637895
17323152005.870.020.345.855.925.8251536
17322288005.850.081.395.835.855.7375616
17321424005.7699999-0.03-0.525.785.845.74193250
17320560005.80.061.055.795.80999995.71220297
17319696005.740.234.175.635.865.63324426
17317104005.51-0.08-1.435.495.645.43371006
17316240005.590.234.295.35.685.29617841
17315376005.36-0.33-5.805.635.675.141430573
17314512005.69-0.03-0.525.685.715.54585721
17313648005.72-0.34-5.615.855.885.57497344
17311056006.0599999-0.08-1.305.986.085.94265039
17310192006.140.162.686.01999996.155.93265535
17309328005.98-0.2-3.245.976.085.8099999504885
17308464006.18-0.11-1.756.256.336.15570258
17307600006.29-0.01-0.166.326.466.28315985
17304972006.3-0.16-2.486.486.546.3342628
17304108006.46-0.2-3.006.51999996.626.29447090
17303244006.66-0.07-1.046.736.736.48624339
17302380006.730.46.326.396.736.38591921
17301516006.33-0.08-1.256.396.396.23319570
17298924006.41-0.1-1.546.476.576.35345578
17298060006.510.010.156.51999996.536.38427097
17297196006.5-0.23-3.426.646.736.35507817
17296332006.730.081.206.696.816.65481294
17295468006.650.010.156.686.686.54442988
17292876006.640.243.756.486.746.46608345
17292012006.4-0.03-0.476.446.496.34299777
17291148006.430.132.066.386.486.28436653
17290284006.30.162.616.156.36.1450967
17286828006.140.030.496.176.256.14261823
17285964006.110.162.695.856.125.79496669
17285100005.9500.005.955.955.950
17284236005.95-0.02-0.345.955.955.64638508
17283372005.97-0.09-1.496.036.095.93520407
17280780006.0599999-0.08-1.306.186.236.03615055
17279916006.14-0.09-1.446.166.26.08254922
17279052006.23-0.07-1.116.286.326.17427224
17278188006.30.040.646.336.376.21367118

Your Recent History

Delayed Upgrade Clock