ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.48
0.18
(3.40%)
Closed January 30 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.780114722755.235.525.082262465.24054385CS
40.377.240704500985.115.595.082164945.28544532CS
12-0.54-8.970099667776.026.154.743315115.39343816CS
26-0.29-5.02599653385.776.974.744925375.9751004CS
521.537.68844221113.986.973.734745545.65041381CS
1564.13305.9259259261.356.971.212733764.69826038CS
2602.3373.96825396833.156.971.212222554.52871195CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17382768005.300.005.35.35.30
17381904005.30.061.155.235.355.22224925
17381040005.240.112.145.15.265.1227400
17380176005.13-0.2-3.755.285.285.08252370
17377584005.330.122.305.255.375.25230637
17376720005.21-0.07-1.335.235.26999995.16195897
17375856005.28-0.06-1.125.335.365.21165728
17374992005.340.040.755.255.385.24188002
17374128005.30.091.735.25.35.12104653
17371536005.21-0.06-1.145.225.335.17237839
17370672005.2699999-0.14-2.595.475.535.18271514
17369808005.410.020.375.545.545.34126455
17368944005.390.244.665.165.45.16442134
17368080005.15-0.22-4.105.35.30999995.15309281
17365488005.37-0.12-2.195.545.595.37176534
17364624005.490.020.375.55.575.45122962
17363760005.470.224.195.26999995.485.2699999226370
17362896005.250.091.745.265.45.18201149
17362032005.16-0.14-2.645.255.35.16245483
17359440005.30.040.765.255.35.21192950
17358576005.260.224.375.115.295.11187604
17356848005.040.122.444.95.054.9304953
17355984004.92-0.19-3.725.055.114.9340099
17353392005.110.010.205.05999995.114.99217604
17350692005.10.12.005.055.14.9895071
1734993600500.004.895.044.89409273
173473440050.224.604.795.084.76792983
17346480004.78-0.35-6.825.175.184.74656113
17345616005.13-0.3-5.525.335.465.13454252
17344752005.430.112.075.26999995.455.21311572
17343888005.32-0.08-1.485.435.455.3262271
17341296005.4-0.12-2.175.515.515.28201896
17340432005.5199999-0.31-5.325.725.76999995.5305922
17339568005.830.234.115.625.845.62402432
17338704005.60.11.825.555.685.54359115
17337840005.50.142.615.465.755.46342961
17335248005.360.030.565.30999995.375.23227432
17334384005.330.081.525.245.375.24144918
17333520005.25-0.11-2.055.30999995.395.24277203
17332656005.360.265.105.155.365.15373837
17331792005.1-0.29-5.385.335.345.1325868
17329200005.390.081.515.375.475.3099999665539
17328336005.3099999-0.39-6.845.595.65.24701683
17327472005.7-0.02-0.355.755.835.7182431
17326608005.72-0.02-0.355.715.76999995.67174742
17325744005.74-0.13-2.215.745.755.58637895
17323152005.870.020.345.855.925.8251536
17322288005.850.081.395.835.855.7375616
17321424005.7699999-0.03-0.525.785.845.74193250
17320560005.80.061.055.795.80999995.71220297
17319696005.740.234.175.635.865.63324426
17317104005.51-0.08-1.435.495.645.43371006
17316240005.590.234.295.35.685.29617841
17315376005.36-0.33-5.805.635.675.141430573
17314512005.69-0.03-0.525.685.715.54585721
17313648005.72-0.34-5.615.855.885.57497344
17311056006.0599999-0.08-1.305.986.085.94265039
17310192006.140.162.686.01999996.155.93265535
17309328005.98-0.2-3.245.976.085.8099999504885
17308464006.18-0.11-1.756.256.336.15570258
17307600006.29-0.01-0.166.326.466.28315985
17304972006.3-0.16-2.486.486.546.3342628
17304108006.46-0.2-3.006.51999996.626.29447090

Your Recent History

Delayed Upgrade Clock