Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algoma Steel Group Inc | ASTL.WT | Toronto | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 | 1.53 |
ASTL.WT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTL.WT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.53 | 0.07 | 4.79% | 1.53 | 1.53 | 1.53 | 100 |
Apr 19 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Apr 18 2024 | 1.46 | -0.18 | -10.98% | 1.55 | 1.55 | 1.46 | 500 |
Apr 17 2024 | 1.64 | 0.10 | 6.49% | 1.52 | 1.64 | 1.52 | 800 |
Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 15 2024 | 1.54 | -0.13 | -7.78% | 1.58 | 1.58 | 1.54 | 200 |
Apr 12 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.84 | 1.67 | 4,200 |
Apr 11 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Apr 10 2024 | 1.71 | -0.10 | -5.52% | 1.70 | 1.71 | 1.70 | 8,600 |
Apr 09 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Apr 08 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Apr 05 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Apr 04 2024 | 1.81 | -0.06 | -3.21% | 1.88 | 1.88 | 1.81 | 5,750 |
Apr 03 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
Apr 02 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 1.87 | 700 |
Apr 01 2024 | 1.70 | -0.24 | -12.37% | 1.83 | 1.83 | 1.70 | 2,000 |
Mar 28 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 1.94 | 1.94 | 2,800 |
Mar 27 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Mar 26 2024 | 1.97 | 0.18 | 10.06% | 1.89 | 1.99 | 1.89 | 300 |
Mar 25 2024 | 1.79 | 0.09 | 5.29% | 1.70 | 1.79 | 1.70 | 1,400 |