We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.46 | -0.01 | -2.13 | 0.42 | 0.46 | 0.42 | 1500 |
| 1745530800 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 500 |
| 1745444400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3000 |
| 1745358000 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.42 | 2500 |
| 1745271600 | 0.43 | -0.03 | -6.52 | 0.43 | 0.43 | 0.43 | 1000 |
| 1744926000 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.46 | 500 |
| 1744839600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1744753200 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 1500 |
| 1744666800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1744407600 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2000 |
| 1744321200 | 0.4 | -0.12 | -23.08 | 0.315 | 0.4 | 0.315 | 1000 |
| 1744234800 | 0.52 | 0.12 | 30.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1744148400 | 0.4 | -0.1 | -20.00 | 0.47 | 0.47 | 0.4 | 1500 |
| 1744062000 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 500 |
| 1743802800 | 0.475 | -0.105 | -18.10 | 0.54 | 0.55 | 0.465 | 19040 |
| 1743716400 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.5699999 | 5000 |
| 1743630000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 500 |
| 1743543600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743457200 | 0.55 | -0.04 | -6.78 | 0.49 | 0.55 | 0.49 | 2450 |
| 1743198000 | 0.59 | -0.01 | -1.67 | 0.54 | 0.59 | 0.54 | 2700 |
| 1743111600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743025200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 500 |
| 1742938800 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.5699999 | 2000 |
| 1742852400 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1000 |
| 1742593200 | 0.62 | 0.02 | 3.33 | 0.56 | 0.62 | 0.56 | 2000 |
| 1742506800 | 0.6 | -0.13 | -17.81 | 0.6899999 | 0.6899999 | 0.6 | 17500 |
| 1742420400 | 0.73 | -0.02 | -2.67 | 0.78 | 0.8 | 0.7 | 5200 |
| 1742334000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 2000 |
| 1742247600 | 0.74 | -0.16 | -17.78 | 0.86 | 0.86 | 0.6899999 | 5200 |
| 1741988400 | 0.9 | 0.07 | 8.43 | 0.88 | 0.95 | 0.8 | 5000 |
| 1741902000 | 0.83 | 0.06 | 7.79 | 0.8 | 0.83 | 0.75 | 11200 |
| 1741815600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.72 | 4500 |
| 1741729200 | 0.8 | 0.1100001 | 15.94 | 0.65 | 0.8 | 0.52 | 15000 |
| 1741642800 | 0.6899999 | -0.17 | -19.77 | 0.81 | 0.81 | 0.6 | 13100 |
| 1741387200 | 0.86 | -0.29 | -25.22 | 1.09 | 1.09 | 0.85 | 3200 |
| 1741300800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.15 | 1.15 | 1250 |
| 1741214400 | 1.08 | 0.1 | 10.20 | 1.02 | 1.08 | 1.02 | 1900 |
| 1741128000 | 0.98 | -0.08 | -7.55 | 1.1 | 1.1 | 0.85 | 5500 |
| 1741041600 | 1.06 | -0.17 | -13.82 | 1.28 | 1.28 | 1.06 | 300 |
| 1740782400 | 1.23 | -0.05 | -3.91 | 1.21 | 1.23 | 1.21 | 200 |
| 1740696000 | 1.28 | 0.1 | 8.47 | 1.23 | 1.28 | 1.23 | 200 |
| 1740609600 | 1.18 | 0.02 | 1.72 | 1.21 | 1.21 | 1.06 | 1650 |
| 1740523200 | 1.16 | -0.04 | -3.33 | 1.17 | 1.17 | 1.11 | 10300 |
| 1740436800 | 1.2 | -0.2 | -14.29 | 1.32 | 1.32 | 1.2 | 9342 |
| 1740177600 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 100 |
| 1740091200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740004800 | 1.45 | -0.08 | -5.23 | 1.59 | 1.65 | 1.3899999 | 1800 |
| 1739918400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739572800 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 100 |
| 1739486400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739400000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739313600 | 1.58 | -0.21 | -11.73 | 1.62 | 1.69 | 1.58 | 4300 |
| 1739227200 | 1.79 | -0.01 | -0.56 | 1.73 | 1.79 | 1.73 | 3500 |
| 1738968000 | 1.8 | -0.08 | -4.26 | 1.75 | 1.8 | 1.75 | 1600 |
| 1738881600 | 1.88 | 0.07 | 3.87 | 1.88 | 1.88 | 1.88 | 100 |
| 1738795200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738708800 | 1.81 | -0.07 | -3.72 | 1.9 | 1.9 | 1.72 | 1300 |
| 1738622400 | 1.88 | 0.06 | 3.30 | 1.88 | 1.88 | 1.88 | 100 |
| 1738363200 | 1.82 | -0.08 | -4.21 | 1.92 | 1.92 | 1.71 | 3200 |
| 1738276800 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 900 |
| 1738190400 | 1.94 | 0.11 | 6.01 | 1.9 | 1.94 | 1.9 | 400 |
| 1738104000 | 1.83 | -0.12 | -6.15 | 1.74 | 1.83 | 1.74 | 1900 |
| 1738017600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
