S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Algoma Steel Group Inc (ASTL.WT)
Algoma Steel Group Inc (ASTL.WT) Historical

ASTL.WT Algoma Steel Group Inc

1.50

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

ASTL.WT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
May 02 2024	1.50	0.08	5.63%	1.50	1.50	1.50	200
May 01 2024	1.42	-0.18	-11.25%	1.51	1.51	1.42	1,000
Apr 30 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 29 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 26 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Apr 25 2024	1.60	0.07	4.58%	1.60	1.60	1.60	800
Apr 24 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Apr 23 2024	1.53	0.00	0.00%	1.53	1.53	1.53	0
Apr 22 2024	1.53	0.07	4.79%	1.53	1.53	1.53	100
Apr 19 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Apr 18 2024	1.46	-0.18	-10.98%	1.55	1.55	1.46	500
Apr 17 2024	1.64	0.10	6.49%	1.52	1.64	1.52	800
Apr 16 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 15 2024	1.54	-0.13	-7.78%	1.58	1.58	1.54	200
Apr 12 2024	1.67	-0.04	-2.34%	1.71	1.84	1.67	4,200
Apr 11 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0
Apr 10 2024	1.71	-0.10	-5.52%	1.70	1.71	1.70	8,600
Apr 09 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Apr 08 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Apr 05 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Apr 04 2024	1.81	-0.06	-3.21%	1.88	1.88	1.81	5,750
Apr 03 2024	1.87	0.00	0.00%	1.87	1.87	1.87	0
Apr 02 2024	1.87	0.17	10.00%	1.87	1.87	1.87	700
Apr 01 2024	1.70	-0.24	-12.37%	1.83	1.83	1.70	2,000
Mar 28 2024	1.94	-0.03	-1.52%	1.94	1.94	1.94	2,800
Mar 27 2024	1.97	0.00	0.00%	1.97	1.97	1.97	0
Mar 26 2024	1.97	0.18	10.06%	1.89	1.99	1.89	300
Mar 25 2024	1.79	0.09	5.29%	1.70	1.79	1.70	1,400
Mar 22 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0
Mar 21 2024	1.70	0.10	6.25%	1.64	1.70	1.63	5,700
Mar 20 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 19 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 18 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Mar 15 2024	1.60	-0.06	-3.61%	1.60	1.60	1.60	1,000
Mar 14 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0
Mar 13 2024	1.66	0.07	4.40%	1.66	1.66	1.66	100
Mar 12 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Mar 11 2024	1.59	-0.22	-12.15%	1.71	1.71	1.59	1,200
Mar 08 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Mar 07 2024	1.81	0.16	9.70%	1.67	1.81	1.67	300
Mar 06 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Mar 05 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Mar 04 2024	1.65	-0.10	-5.71%	1.65	1.65	1.65	100
Mar 01 2024	1.75	-0.06	-3.31%	1.75	1.75	1.75	100
Feb 29 2024	1.81	-0.01	-0.55%	1.81	1.81	1.81	100
Feb 28 2024	1.82	-0.07	-3.70%	1.82	1.82	1.82	500
Feb 27 2024	1.89	0.10	5.59%	1.89	1.89	1.89	500
Feb 26 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
Feb 23 2024	1.79	0.04	2.29%	1.71	1.79	1.71	400
Feb 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Feb 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Feb 20 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Feb 16 2024	1.75	0.03	1.74%	1.86	1.86	1.75	1,900
Feb 15 2024	1.72	0.14	8.86%	1.72	1.72	1.72	200
Feb 14 2024	1.58	0.03	1.94%	1.50	1.58	1.50	6,700
Feb 13 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Feb 12 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Feb 09 2024	1.55	0.08	5.44%	1.55	1.55	1.55	100
Feb 08 2024	1.47	-0.26	-15.03%	1.62	1.62	1.35	13,900
Feb 07 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Feb 06 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0
Feb 05 2024	1.73	0.02	1.17%	1.68	1.73	1.68	1,100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions