Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATS Automation Tooling Systems | ATA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.69 | 43.69 |
ATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 28.78 | 53.65 | 27.19 | 41.22 | 211,907 | 14.91 | 51.81% |
| 5 Years | 20.66 | 53.65 | 14.29 | 28.94 | 230,731 | 23.03 | 111.47% |
ATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 18 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 17 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 16 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 15 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 12 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 11 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 10 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 09 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 08 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 05 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 04 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 03 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 02 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Apr 01 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Mar 28 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Mar 27 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Mar 26 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Mar 25 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Mar 22 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Mar 21 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
| Mar 20 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0 |
