Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alta Copper Corp | ATCU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.67% | 0.61 | 13:24:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.62 | 0.61 | 0.60 |
ATCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.62 | 0.50 | 0.5635432 | 36,144 | 0.09 | 17.31% |
| 1 Month | 0.51 | 0.62 | 0.44 | 0.5004778 | 40,266 | 0.10 | 19.61% |
| 3 Months | 0.39 | 0.62 | 0.34 | 0.4461594 | 31,090 | 0.22 | 56.41% |
| 6 Months | 0.365 | 0.62 | 0.27 | 0.4078494 | 24,320 | 0.245 | 67.12% |
| 1 Year | 0.65 | 0.65 | 0.27 | 0.4352664 | 20,847 | -0.04 | -6.15% |
| 3 Years | 0.65 | 0.65 | 0.27 | 0.4352664 | 20,847 | -0.04 | -6.15% |
| 5 Years | 0.65 | 0.65 | 0.27 | 0.4352664 | 20,847 | -0.04 | -6.15% |
ATCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.62 | 0.59 | 42,507 |
| May 02 2024 | 0.60 | 0.04 | 7.14% | 0.60 | 0.60 | 0.58 | 50,750 |
| May 01 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.55 | 8,500 |
| Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.57 | 0.57 | 0.54 | 89,275 |
| Apr 29 2024 | 0.55 | 0.01 | 1.85% | 0.51 | 0.55 | 0.51 | 14,693 |
| Apr 26 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.54 | 0.50 | 17,500 |
| Apr 25 2024 | 0.50 | 0.01 | 2.04% | 0.47 | 0.51 | 0.47 | 5,200 |
| Apr 24 2024 | 0.49 | 0.005 | 1.03% | 0.48 | 0.50 | 0.465 | 75,500 |
| Apr 23 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.475 | 24,875 |
| Apr 22 2024 | 0.49 | -0.03 | -5.77% | 0.47 | 0.52 | 0.47 | 31,197 |
| Apr 19 2024 | 0.52 | 0.03 | 6.12% | 0.47 | 0.53 | 0.47 | 44,000 |
| Apr 18 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 500 |
| Apr 17 2024 | 0.495 | 0.035 | 7.61% | 0.455 | 0.50 | 0.455 | 15,187 |
| Apr 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.44 | 68,500 |
| Apr 15 2024 | 0.46 | -0.005 | -1.08% | 0.50 | 0.50 | 0.455 | 72,626 |
| Apr 12 2024 | 0.465 | -0.005 | -1.06% | 0.475 | 0.495 | 0.465 | 32,801 |
| Apr 11 2024 | 0.47 | -0.01 | -2.08% | 0.495 | 0.495 | 0.455 | 95,703 |
| Apr 10 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.51 | 0.48 | 74,690 |
| Apr 09 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 48,800 |
| Apr 08 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 10,520 |
