We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.11111111111 | 0.45 | 0.45 | 0.415 | 21492 | 0.42906392 | CS |
| 4 | -0.035 | -7.29166666667 | 0.48 | 0.51 | 0.415 | 24899 | 0.45327801 | CS |
| 12 | -0.145 | -24.5762711864 | 0.59 | 0.64 | 0.415 | 15854 | 0.495899 | CS |
| 26 | -0.175 | -28.2258064516 | 0.62 | 0.7 | 0.415 | 18170 | 0.54313928 | CS |
| 52 | 0.09 | 25.3521126761 | 0.355 | 0.8 | 0.34 | 25214 | 0.54577529 | CS |
| 156 | -0.205 | -31.5384615385 | 0.65 | 0.8 | 0.27 | 22360 | 0.5149201 | CS |
| 260 | -0.205 | -31.5384615385 | 0.65 | 0.8 | 0.27 | 22360 | 0.5149201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.445 | 0.02 | 4.71 | 0.42 | 0.445 | 0.415 | 8910 |
| 1734648000 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.415 | 2500 |
| 1734561600 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.415 | 11100 |
| 1734475200 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.42 | 41179 |
| 1734388800 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.425 | 20000 |
| 1734129600 | 0.445 | 0.015 | 3.49 | 0.45 | 0.45 | 0.43 | 32680 |
| 1734043200 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.42 | 49500 |
| 1733956800 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 12000 |
| 1733870400 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 14500 |
| 1733784000 | 0.45 | -0.005 | -1.10 | 0.45 | 0.455 | 0.45 | 50800 |
| 1733524800 | 0.455 | -0.01 | -2.15 | 0.46 | 0.46 | 0.45 | 44600 |
| 1733438400 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.455 | 58848 |
| 1733352000 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 9049 |
| 1733265600 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 1125 |
| 1733179200 | 0.475 | -0.005 | -1.04 | 0.47 | 0.475 | 0.47 | 5175 |
| 1732920000 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 8425 |
| 1732833600 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.46 | 28000 |
| 1732747200 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 23260 |
| 1732660800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 5000 |
| 1732574400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 13500 |
| 1732315200 | 0.48 | -0.005 | -1.03 | 0.48 | 0.51 | 0.47 | 66746 |
| 1732228800 | 0.485 | 0.01 | 2.11 | 0.49 | 0.49 | 0.485 | 5000 |
| 1732142400 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 17108 |
| 1732056000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 818 |
| 1731969600 | 0.495 | 0.015 | 3.13 | 0.48 | 0.51 | 0.48 | 15600 |
| 1731710400 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 1000 |
| 1731624000 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 24521 |
| 1731537600 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 8500 |
| 1731451200 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 11000 |
| 1731364800 | 0.5 | -0.02 | -3.85 | 0.5 | 0.51 | 0.49 | 50564 |
| 1731105600 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 11000 |
| 1731019200 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 18602 |
| 1730932800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1000 |
| 1730846400 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 1695 |
| 1730760000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 108 |
| 1730497200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 5600 |
| 1730410800 | 0.52 | -0.03 | -5.45 | 0.53 | 0.53 | 0.5 | 32500 |
| 1730324400 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 15000 |
| 1730238000 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 3944 |
| 1730151600 | 0.52 | -0.05 | -8.77 | 0.56 | 0.56 | 0.52 | 19962 |
| 1729892400 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 4604 |
| 1729806000 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.59 | 0.56 | 9000 |
| 1729719600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 232 |
| 1729633200 | 0.6 | -0.02 | -3.23 | 0.59 | 0.6 | 0.59 | 13374 |
| 1729546800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 252 |
| 1729287600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.58 | 23520 |
| 1729201200 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 7207 |
| 1729114800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.58 | 6817 |
| 1729028400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 5735 |
| 1728682800 | 0.62 | 0.02 | 3.33 | 0.64 | 0.64 | 0.6 | 20350 |
| 1728596400 | 0.6 | 0.07 | 13.21 | 0.59 | 0.64 | 0.59 | 50781 |
| 1728510000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728423600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 6000 |
| 1728337200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2000 |
| 1728078000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1596 |
| 1727991600 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.53 | 6500 |
| 1727905200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.54 | 18000 |
| 1727818800 | 0.5699999 | -0.03 | -5.00 | 0.55 | 0.59 | 0.55 | 5825 |
| 1727732400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727473200 | 0.6 | -0.02 | -3.23 | 0.59 | 0.6 | 0.58 | 12100 |
| 1727386800 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 16500 |
| 1727300400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 8500 |
| 1727214000 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 5600 |
| 1727127600 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.61 | 0.56 | 17501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
