We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 44.08 | 0.01 | 0.02 | 44.13 | 44.13 | 44.08 | 300 |
| 1719265200 | 44.07 | 0.07 | 0.16 | 44.07 | 44.07 | 44.07 | 0 |
| 1719006000 | 44 | -0.05 | -0.11 | 44.08 | 44.08 | 44 | 700 |
| 1718919600 | 44.05 | 0.1 | 0.23 | 44.05 | 44.05 | 44.05 | 0 |
| 1718833200 | 43.95 | -0.13 | -0.29 | 43.95 | 43.95 | 43.95 | 0 |
| 1718746800 | 44.08 | 0.1 | 0.23 | 44.19 | 44.19 | 44.08 | 1400 |
| 1718660400 | 43.98 | 0.07 | 0.16 | 44 | 44 | 43.98 | 100 |
| 1718401200 | 43.91 | -0.06 | -0.14 | 43.91 | 43.91 | 43.91 | 123 |
| 1718314800 | 43.97 | 0.02 | 0.05 | 43.92 | 44 | 43.92 | 400 |
| 1718228400 | 43.95 | 0.09 | 0.21 | 44.05 | 44.05 | 43.95 | 200 |
| 1718142000 | 43.86 | 0.03 | 0.07 | 43.86 | 43.86 | 43.86 | 7 |
| 1718055600 | 43.83 | 0.04 | 0.09 | 43.83 | 43.83 | 43.83 | 114 |
| 1717796400 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1717710000 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1717623600 | 43.79 | 0.14 | 0.32 | 43.79 | 43.79 | 43.79 | 0 |
| 1717537200 | 43.65 | 0.02 | 0.05 | 43.65 | 43.65 | 43.65 | 0 |
| 1717450800 | 43.63 | 0.06 | 0.14 | 43.63 | 43.63 | 43.63 | 0 |
| 1717191600 | 43.57 | 0.14 | 0.32 | 43.37 | 43.57 | 43.37 | 200 |
| 1717105200 | 43.43 | -0.1 | -0.23 | 43.43 | 43.43 | 43.43 | 74 |
| 1717018800 | 43.53 | -0.13 | -0.30 | 43.59 | 43.59 | 43.53 | 320 |
| 1716932400 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716846000 | 43.66 | 0.05 | 0.11 | 43.66 | 43.66 | 43.66 | 0 |
| 1716586800 | 43.61 | 0.02 | 0.05 | 43.64 | 43.64 | 43.61 | 300 |
| 1716500400 | 43.59 | 0 | 0.00 | 43.68 | 43.68 | 43.59 | 300 |
| 1716414000 | 43.59 | -0.05 | -0.11 | 43.59 | 43.59 | 43.59 | 0 |
| 1716327600 | 43.64 | 0.1 | 0.23 | 43.64 | 43.64 | 43.64 | 0 |
| 1715982000 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1715895600 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1715809200 | 43.54 | 0.18 | 0.42 | 43.54 | 43.54 | 43.54 | 71 |
| 1715722800 | 43.36 | 0.12 | 0.28 | 43.36 | 43.36 | 43.36 | 0 |
| 1715636400 | 43.24 | -0.02 | -0.05 | 43.22 | 43.3 | 43.22 | 5600 |
| 1715377200 | 43.26 | 0.06 | 0.14 | 43.26 | 43.26 | 43.26 | 0 |
| 1715290800 | 43.2 | 0.12 | 0.28 | 43.15 | 43.2 | 43.15 | 100 |
| 1715204400 | 43.08 | -0.01 | -0.02 | 43.08 | 43.08 | 43.08 | 0 |
| 1715118000 | 43.09 | 0.08 | 0.19 | 43.09 | 43.09 | 43.09 | 0 |
| 1715031600 | 43.01 | 0.14 | 0.33 | 43.01 | 43.01 | 43.01 | 100 |
| 1714772400 | 42.87 | 0.34 | 0.80 | 42.73 | 42.87 | 42.73 | 600 |
| 1714686000 | 42.53 | 0.16 | 0.38 | 42.36 | 42.53 | 42.36 | 300 |
| 1714599600 | 42.37 | -0.09 | -0.21 | 42.37 | 42.6 | 42.37 | 264 |
| 1714513200 | 42.46 | -0.23 | -0.54 | 42.98 | 42.98 | 42.46 | 356 |
| 1714426800 | 42.69 | 0.07 | 0.16 | 42.69 | 42.69 | 42.69 | 441 |
| 1714167600 | 42.62 | 0.16 | 0.38 | 42.64 | 42.64 | 42.62 | 100 |
| 1714081200 | 42.46 | -0.03 | -0.07 | 42.46 | 42.46 | 42.46 | 0 |
| 1713994800 | 42.49 | 0.05 | 0.12 | 42.42 | 42.49 | 42.42 | 1350 |
| 1713908400 | 42.44 | 0.28 | 0.66 | 42.44 | 42.44 | 42.44 | 0 |
| 1713822000 | 42.16 | 0.26 | 0.62 | 42.04 | 42.16 | 42.04 | 108 |
| 1713562800 | 41.9 | -0.23 | -0.55 | 41.97 | 41.97 | 41.9 | 200 |
| 1713476400 | 42.13 | -0.03 | -0.07 | 42.13 | 42.13 | 42.13 | 0 |
| 1713390000 | 42.16 | -0.09 | -0.21 | 42.18 | 42.22 | 42.16 | 200 |
| 1713303600 | 42.25 | -0.08 | -0.19 | 42.37 | 42.37 | 42.22 | 500 |
| 1713217200 | 42.33 | -0.26 | -0.61 | 42.33 | 42.33 | 42.33 | 0 |
| 1712958000 | 42.59 | -0.29 | -0.68 | 42.59 | 42.59 | 42.59 | 0 |
| 1712871600 | 42.88 | 0.16 | 0.37 | 42.72 | 42.88 | 42.72 | 300 |
| 1712785200 | 42.72 | -0.1 | -0.23 | 42.72 | 42.72 | 42.72 | 0 |
| 1712698800 | 42.82 | 0.02 | 0.05 | 42.81 | 42.82 | 42.81 | 600 |
| 1712612400 | 42.8 | -0.01 | -0.02 | 42.8 | 42.8 | 42.8 | 0 |
| 1712353200 | 42.81 | 0.1 | 0.23 | 42.82 | 42.82 | 42.81 | 200 |
| 1712266800 | 42.71 | -0.15 | -0.35 | 43.04 | 43.04 | 42.71 | 2300 |
| 1712180400 | 42.86 | 0.01 | 0.02 | 42.95 | 42.95 | 42.86 | 669 |
| 1712094000 | 42.85 | -0.1 | -0.23 | 42.85 | 42.85 | 42.85 | 0 |
| 1712007600 | 42.95 | -0.08 | -0.19 | 42.95 | 42.95 | 42.95 | 0 |
| 1711662000 | 43.03 | 0.09 | 0.21 | 43.07 | 43.07 | 42.99 | 597 |
| 1711575600 | 42.94 | 0.07 | 0.16 | 42.94 | 42.94 | 42.94 | 12 |
| 1711489200 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
