Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.25 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.16 | 18.15 | 18.25 | 18.25 | 18.21 |
BCE.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.25 | 0.04 | 0.22% | 18.16 | 18.25 | 18.15 | 17,500 |
| May 02 2024 | 18.21 | -0.01 | -0.05% | 18.20 | 18.21 | 18.14 | 5,071 |
| May 01 2024 | 18.22 | -0.03 | -0.16% | 18.17 | 18.26 | 18.17 | 400 |
| Apr 30 2024 | 18.25 | -0.02 | -0.11% | 18.25 | 18.25 | 18.25 | 7,420 |
| Apr 29 2024 | 18.27 | -0.09 | -0.49% | 18.33 | 18.33 | 18.25 | 5,419 |
| Apr 26 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0 |
| Apr 25 2024 | 18.36 | -0.03 | -0.16% | 18.40 | 18.40 | 18.35 | 7,408 |
| Apr 24 2024 | 18.39 | 0.04 | 0.22% | 18.45 | 18.45 | 18.38 | 3,986 |
| Apr 23 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 1,200 |
| Apr 22 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.44 | 18.40 | 680 |
| Apr 19 2024 | 18.35 | -0.16 | -0.86% | 18.40 | 18.47 | 18.35 | 7,017 |
| Apr 18 2024 | 18.51 | 0.11 | 0.60% | 18.51 | 18.51 | 18.51 | 407 |
| Apr 17 2024 | 18.40 | -0.04 | -0.22% | 18.50 | 18.50 | 18.40 | 2,200 |
| Apr 16 2024 | 18.44 | -0.05 | -0.27% | 18.55 | 18.55 | 18.44 | 1,971 |
| Apr 15 2024 | 18.49 | -0.06 | -0.32% | 18.60 | 18.60 | 18.41 | 10,727 |
| Apr 12 2024 | 18.55 | 0.10 | 0.54% | 18.55 | 18.55 | 18.55 | 100 |
| Apr 11 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| Apr 10 2024 | 18.45 | -0.03 | -0.16% | 18.45 | 18.49 | 18.45 | 5,300 |
| Apr 09 2024 | 18.48 | 0.01 | 0.05% | 18.47 | 18.48 | 18.47 | 25,600 |
| Apr 08 2024 | 18.47 | -0.01 | -0.05% | 18.50 | 18.50 | 18.45 | 1,300 |
| Apr 05 2024 | 18.48 | -0.03 | -0.16% | 18.48 | 18.54 | 18.48 | 700 |
| Apr 04 2024 | 18.51 | -0.10 | -0.54% | 18.65 | 18.65 | 18.48 | 6,300 |
