Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.Z | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.93 | 17.93 | 17.95 | 17.93 |
BCE.PR.Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 17.93 | 0.13 | 0.73% | 17.90 | 17.93 | 17.90 | 600 |
May 01 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
Apr 30 2024 | 17.80 | -0.15 | -0.84% | 17.81 | 17.81 | 17.80 | 1,900 |
Apr 29 2024 | 17.95 | -0.10 | -0.55% | 17.95 | 17.95 | 17.95 | 100 |
Apr 26 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Apr 25 2024 | 18.05 | 0.04 | 0.22% | 18.20 | 18.20 | 18.05 | 1,700 |
Apr 24 2024 | 18.01 | -0.04 | -0.22% | 18.19 | 18.19 | 18.01 | 800 |
Apr 23 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Apr 22 2024 | 18.05 | -0.15 | -0.82% | 18.20 | 18.20 | 18.05 | 600 |
Apr 19 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
Apr 18 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 18.20 | 100 |
Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 15 2024 | 18.00 | -0.15 | -0.83% | 18.10 | 18.10 | 18.00 | 1,600 |
Apr 12 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 1,300 |
Apr 11 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
Apr 10 2024 | 18.15 | -0.10 | -0.55% | 18.20 | 18.20 | 18.15 | 900 |
Apr 09 2024 | 18.25 | 0.20 | 1.11% | 18.23 | 18.25 | 18.23 | 1,000 |
Apr 08 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Apr 05 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 200 |
Apr 04 2024 | 18.05 | -0.05 | -0.28% | 18.06 | 18.06 | 18.05 | 400 |
Apr 03 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |