Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bird Construction Inc | BDT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.13 | 19.03 | 19.42 | 18.98 |
BDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.39 | 19.44 | 17.89 | 18.65 | 86,255 | 1.02 | 5.55% |
1 Month | 18.67 | 19.44 | 17.89 | 18.72 | 88,497 | 0.74 | 3.96% |
3 Months | 15.53 | 19.44 | 15.08 | 17.69 | 147,679 | 3.88 | 24.98% |
6 Months | 10.21 | 19.44 | 10.17 | 15.64 | 123,528 | 9.20 | 90.11% |
1 Year | 8.82 | 19.44 | 8.01 | 13.87 | 88,153 | 10.59 | 120.07% |
3 Years | 8.98 | 19.44 | 5.74 | 10.31 | 99,477 | 10.43 | 116.15% |
5 Years | 7.77 | 19.44 | 3.96 | 9.25 | 87,387 | 11.64 | 149.81% |
BDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 18.98 | 0.05 | 0.26% | 18.83 | 19.19 | 18.80 | 77,565 |
Apr 22 2024 | 18.93 | 0.24 | 1.28% | 18.69 | 18.99 | 18.49 | 102,690 |
Apr 19 2024 | 18.69 | 0.50 | 2.75% | 18.27 | 18.69 | 18.25 | 110,026 |
Apr 18 2024 | 18.19 | -0.07 | -0.38% | 18.26 | 18.40 | 17.89 | 79,828 |
Apr 17 2024 | 18.26 | -0.10 | -0.54% | 18.39 | 18.64 | 18.20 | 61,164 |
Apr 16 2024 | 18.36 | -0.26 | -1.40% | 18.50 | 18.64 | 18.15 | 91,376 |
Apr 15 2024 | 18.62 | 0.07 | 0.38% | 18.54 | 19.03 | 18.54 | 77,480 |
Apr 12 2024 | 18.55 | -0.58 | -3.03% | 19.19 | 19.19 | 18.37 | 100,526 |
Apr 11 2024 | 19.13 | 0.22 | 1.16% | 18.78 | 19.25 | 18.78 | 86,906 |
Apr 10 2024 | 18.91 | -0.08 | -0.42% | 18.86 | 19.07 | 18.70 | 64,989 |
Apr 09 2024 | 18.99 | -0.27 | -1.40% | 19.38 | 19.40 | 18.94 | 56,667 |
Apr 08 2024 | 19.26 | 0.23 | 1.21% | 18.96 | 19.37 | 18.91 | 101,254 |
Apr 05 2024 | 19.03 | 0.61 | 3.31% | 18.48 | 19.15 | 18.46 | 119,592 |
Apr 04 2024 | 18.42 | -0.01 | -0.05% | 18.45 | 18.70 | 18.38 | 108,845 |
Apr 03 2024 | 18.43 | -0.28 | -1.50% | 18.71 | 18.81 | 18.33 | 85,973 |
Apr 02 2024 | 18.71 | 0.23 | 1.24% | 18.30 | 18.79 | 18.30 | 118,823 |
Apr 01 2024 | 18.48 | -0.16 | -0.86% | 18.72 | 18.74 | 18.32 | 85,653 |
Mar 28 2024 | 18.64 | -0.29 | -1.53% | 18.76 | 18.83 | 18.60 | 59,913 |
Mar 27 2024 | 18.93 | 0.38 | 2.05% | 18.67 | 18.93 | 18.50 | 92,177 |
Mar 26 2024 | 18.55 | 0.06 | 0.32% | 18.65 | 19.06 | 18.42 | 133,134 |
Mar 25 2024 | 18.49 | 0.00 | 0.00% | 18.47 | 18.68 | 18.22 | 78,683 |