We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 20.6 | 0.15 | 0.73 | 20.59 | 20.6 | 20.59 | 4100 |
| 1740696000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1740609600 | 20.45 | -0.05 | -0.24 | 20.37 | 20.55 | 20.35 | 2884 |
| 1740523200 | 20.5 | -0.05 | -0.24 | 20.45 | 20.5 | 20.45 | 1800 |
| 1740436800 | 20.55 | 0.12 | 0.59 | 20.55 | 20.55 | 20.55 | 500 |
| 1740177600 | 20.43 | 0.03 | 0.15 | 20.43 | 20.43 | 20.43 | 572 |
| 1740091200 | 20.4 | -0.04 | -0.20 | 20.42 | 20.5 | 20.4 | 8800 |
| 1740004800 | 20.44 | -0.01 | -0.05 | 20.4 | 20.5 | 20.4 | 4600 |
| 1739918400 | 20.45 | 0.05 | 0.25 | 20.5 | 20.5 | 20.45 | 1400 |
| 1739572800 | 20.4 | -0.05 | -0.24 | 20.4 | 20.4 | 20.4 | 218 |
| 1739486400 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.33 | 1400 |
| 1739400000 | 20.5 | 0.08 | 0.39 | 20.5 | 20.5 | 20.5 | 3936 |
| 1739313600 | 20.42 | -0.21 | -1.02 | 20.43 | 20.43 | 20.42 | 2300 |
| 1739227200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 16 |
| 1738968000 | 20.63 | -0.12 | -0.58 | 20.7 | 20.7 | 20 | 8375 |
| 1738881600 | 20.75 | 0.15 | 0.73 | 20.68 | 20.75 | 20.6 | 9117 |
| 1738795200 | 20.6 | 0.1 | 0.49 | 20.41 | 20.63 | 20.41 | 9350 |
| 1738708800 | 20.5 | 0.12 | 0.59 | 20.5 | 20.5 | 20.3 | 11553 |
| 1738622400 | 20.38 | -0.02 | -0.10 | 20.21 | 20.38 | 20.21 | 615 |
| 1738363200 | 20.4 | 0.05 | 0.25 | 20.45 | 20.5 | 20.4 | 5936 |
| 1738276800 | 20.35 | -0.15 | -0.73 | 20.5 | 20.5 | 20.35 | 4590 |
| 1738190400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.35 | 600 |
| 1738104000 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 2950 |
| 1738017600 | 20.55 | -0.11 | -0.53 | 20.58 | 20.58 | 20.3 | 3025 |
| 1737758400 | 20.66 | 0.35 | 1.72 | 20.3 | 20.66 | 20.3 | 1105 |
| 1737672000 | 20.31 | -0.04 | -0.20 | 20.5 | 20.6 | 20.31 | 2500 |
| 1737585600 | 20.35 | -0.15 | -0.73 | 20.41 | 20.51 | 20.35 | 22515 |
| 1737499200 | 20.5 | 0.15 | 0.74 | 20.37 | 20.7 | 20.37 | 1730 |
| 1737412800 | 20.35 | 0 | 0.00 | 20.35 | 20.36 | 20.35 | 4501 |
| 1737153600 | 20.35 | 0.04 | 0.20 | 20.31 | 20.38 | 20.31 | 3000 |
| 1737067200 | 20.31 | 0.16 | 0.79 | 20.16 | 20.31 | 20.16 | 2780 |
| 1736980800 | 20.15 | -0.11 | -0.54 | 20.19 | 20.19 | 20 | 11589 |
| 1736894400 | 20.26 | 0.01 | 0.05 | 20.37 | 20.4 | 20.26 | 25430 |
| 1736808000 | 20.25 | -0.05 | -0.25 | 20.25 | 20.35 | 20.25 | 4000 |
| 1736548800 | 20.3 | 0.1 | 0.50 | 20.29 | 20.3 | 20.25 | 15200 |
| 1736462400 | 20.2 | 0.05 | 0.25 | 20.22 | 20.22 | 20.2 | 2860 |
| 1736376000 | 20.15 | -0.05 | -0.25 | 20.18 | 20.2 | 20.11 | 5500 |
| 1736289600 | 20.2 | -0.1 | -0.49 | 20.4 | 20.4 | 20.2 | 4201 |
| 1736203200 | 20.3 | 0.05 | 0.25 | 20.4 | 20.4 | 20.3 | 2601 |
| 1735944000 | 20.25 | 0.25 | 1.25 | 20.05 | 20.25 | 20.05 | 9800 |
| 1735857600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 8696 |
| 1735684800 | 20 | 0 | 0.00 | 20 | 20.1 | 20 | 2465 |
| 1735598400 | 20 | 0 | 0.00 | 19.95 | 20 | 19.95 | 735 |
| 1735339200 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 0 |
| 1735069200 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 400 |
| 1734993600 | 20 | 0.05 | 0.25 | 19.85 | 20 | 19.7 | 4100 |
| 1734734400 | 19.95 | -0.05 | -0.25 | 19.7 | 19.95 | 19.7 | 1170 |
| 1734648000 | 20 | 0 | 0.00 | 20 | 20 | 19.85 | 5500 |
| 1734561600 | 20 | 0.15 | 0.76 | 19.85 | 20.1 | 19.85 | 5176 |
| 1734475200 | 19.85 | -0.37 | -1.83 | 20.04 | 20.04 | 19.85 | 9953 |
| 1734388800 | 20.22 | 0.17 | 0.85 | 20.05 | 20.22 | 20 | 3399 |
| 1734129600 | 20.05 | 0 | 0.00 | 20.05 | 20.16 | 20.05 | 5600 |
| 1734043200 | 20.05 | 0.15 | 0.75 | 20.48 | 20.48 | 20 | 5415 |
| 1733956800 | 19.9 | -0.1 | -0.50 | 20 | 20.1 | 19.9 | 12464 |
| 1733870400 | 20 | 0.1 | 0.50 | 19.9 | 20 | 19.85 | 7700 |
| 1733784000 | 19.9 | 0.08 | 0.40 | 19.85 | 19.9 | 19.75 | 7300 |
| 1733524800 | 19.82 | 0.02 | 0.10 | 19.72 | 19.82 | 19.7 | 2300 |
| 1733438400 | 19.8 | 0.08 | 0.41 | 19.85 | 19.9 | 19.8 | 7600 |
| 1733352000 | 19.72 | -0.13 | -0.65 | 19.75 | 19.75 | 19.72 | 1100 |
| 1733265600 | 19.85 | 0.05 | 0.25 | 19.8 | 19.85 | 19.8 | 1450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
