We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1719351600 | 21.9 | 0.04 | 0.18 | 21.73 | 21.95 | 21.73 | 11500 |
| 1719265200 | 21.86 | 0.17 | 0.78 | 21.75 | 21.86 | 21.45 | 5200 |
| 1719006000 | 21.69 | 0.25 | 1.17 | 21.41 | 21.75 | 21.41 | 6447 |
| 1718919600 | 21.44 | 0.38 | 1.80 | 21.01 | 21.5 | 20.87 | 7205 |
| 1718833200 | 21.06 | -0.24 | -1.13 | 21.06 | 21.06 | 21.06 | 507 |
| 1718746800 | 21.3 | -0.01 | -0.05 | 21.4 | 21.65 | 21.3 | 3900 |
| 1718660400 | 21.31 | -0.09 | -0.42 | 21.73 | 21.73 | 21.31 | 4900 |
| 1718401200 | 21.4 | -0.19 | -0.88 | 21 | 21.4 | 21 | 471 |
| 1718314800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1718228400 | 21.59 | -0.25 | -1.14 | 21.7 | 21.7 | 21.59 | 6700 |
| 1718142000 | 21.84 | -0.06 | -0.27 | 21.61 | 21.84 | 21.61 | 1200 |
| 1718055600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 23800 |
| 1717796400 | 21.9 | -0.14 | -0.64 | 21.99 | 21.99 | 21.9 | 3100 |
| 1717710000 | 22.04 | -0.01 | -0.05 | 21.99 | 22.04 | 21.75 | 6400 |
| 1717623600 | 22.05 | 0.15 | 0.68 | 21.9 | 22.1 | 21.9 | 2500 |
| 1717537200 | 21.9 | -0.15 | -0.68 | 22.09 | 22.2 | 21.9 | 7410 |
| 1717450800 | 22.05 | 0.25 | 1.15 | 22 | 22.1 | 22 | 31900 |
| 1717191600 | 21.8 | -0.18 | -0.82 | 21.8 | 21.8 | 21.8 | 1100 |
| 1717105200 | 21.98 | 0.45 | 2.09 | 21.63 | 21.98 | 21.63 | 8400 |
| 1717018800 | 21.53 | 0.2 | 0.94 | 21.53 | 21.53 | 21.53 | 270 |
| 1716932400 | 21.33 | 0.08 | 0.38 | 21.25 | 21.33 | 21.25 | 5060 |
| 1716846000 | 21.25 | 0.23 | 1.09 | 21.1 | 21.25 | 21.1 | 26750 |
| 1716586800 | 21.02 | -0.02 | -0.10 | 21.02 | 21.02 | 21.02 | 600 |
| 1716500400 | 21.04 | 0.17 | 0.81 | 20.9 | 21.04 | 20.9 | 30500 |
| 1716414000 | 20.87 | -0.13 | -0.62 | 20.87 | 20.87 | 20.87 | 100 |
| 1716327600 | 21 | -0.1 | -0.47 | 21.1 | 21.1 | 20.95 | 4000 |
| 1715982000 | 21.1 | 0.12 | 0.57 | 20.92 | 21.1 | 20.92 | 53150 |
| 1715895600 | 20.98 | -0.07 | -0.33 | 21.01 | 21.01 | 20.98 | 5000 |
| 1715809200 | 21.05 | 0.12 | 0.57 | 20.98 | 21.05 | 20.98 | 6500 |
| 1715722800 | 20.93 | 0.21 | 1.01 | 20.78 | 20.93 | 20.78 | 200 |
| 1715636400 | 20.72 | -0.27 | -1.29 | 20.72 | 20.72 | 20.72 | 500 |
| 1715377200 | 20.99 | 0.39 | 1.89 | 20.76 | 21.34 | 20.76 | 54600 |
| 1715290800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 35 |
| 1715204400 | 20.6 | -0.28 | -1.34 | 20.86 | 20.86 | 20.6 | 5800 |
| 1715118000 | 20.88 | 0.02 | 0.10 | 20.63 | 20.88 | 20.63 | 43500 |
| 1715031600 | 20.86 | 0.36 | 1.76 | 20.86 | 20.86 | 20.86 | 463 |
| 1714772400 | 20.5 | 0.11 | 0.54 | 20.4 | 20.5 | 20.4 | 1950 |
| 1714686000 | 20.39 | 0.19 | 0.94 | 20.32 | 20.39 | 20.32 | 12000 |
| 1714599600 | 20.2 | -0.02 | -0.10 | 20.2 | 20.29 | 20.2 | 1700 |
| 1714513200 | 20.22 | -0.03 | -0.15 | 20.22 | 20.22 | 20.22 | 300 |
| 1714426800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1714167600 | 20.25 | -0.15 | -0.74 | 20.25 | 20.25 | 20.25 | 10000 |
| 1714081200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1713994800 | 20.4 | 0.15 | 0.74 | 20.45 | 20.45 | 20.4 | 1296 |
| 1713908400 | 20.25 | -0.05 | -0.25 | 20.3 | 20.3 | 20.25 | 31800 |
| 1713822000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 1200 |
| 1713562800 | 20.3 | -0.1 | -0.49 | 20.26 | 20.38 | 20.26 | 5100 |
| 1713476400 | 20.4 | 0.24 | 1.19 | 20.3 | 20.4 | 20.16 | 15500 |
| 1713390000 | 20.16 | 0.16 | 0.80 | 20 | 20.16 | 20 | 53500 |
| 1713303600 | 20 | 0.2 | 1.01 | 19.75 | 20 | 19.75 | 4000 |
| 1713217200 | 19.8 | -0.1 | -0.50 | 19.75 | 19.8 | 19.75 | 900 |
| 1712958000 | 19.9 | -0.05 | -0.25 | 20.2 | 20.22 | 19.9 | 4651 |
| 1712871600 | 19.95 | 0.15 | 0.76 | 19.66 | 19.95 | 19.66 | 5480 |
| 1712785200 | 19.8 | -0.04 | -0.20 | 19.9 | 19.9 | 19.8 | 1110 |
| 1712698800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1712612400 | 19.84 | 0.34 | 1.74 | 19.55 | 19.85 | 19.55 | 500 |
| 1712353200 | 19.5 | 0.04 | 0.21 | 19.55 | 19.75 | 19.5 | 1410 |
| 1712266800 | 19.46 | 0.11 | 0.57 | 19.49 | 19.54 | 19.46 | 14200 |
| 1712180400 | 19.35 | -0.08 | -0.41 | 19.35 | 19.35 | 19.35 | 2979 |
| 1712094000 | 19.43 | 0.1 | 0.52 | 19.33 | 19.43 | 19.3 | 800 |
| 1712007600 | 19.33 | 0.23 | 1.20 | 19 | 19.33 | 19 | 1000 |
| 1711662000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 209 |
| 1711575600 | 19.1 | 0.1 | 0.53 | 19.11 | 19.13 | 19.1 | 8224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
