We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 24.18 | -0.12 | -0.49 | 24.11 | 24.18 | 24.11 | 1679 |
| 1738881600 | 24.3 | -0.2 | -0.82 | 24.4 | 24.45 | 24.3 | 1679 |
| 1738795200 | 24.5 | 0.1 | 0.41 | 24.5 | 24.55 | 24.5 | 4427 |
| 1738708800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1319 |
| 1738622400 | 24.4 | -0.3 | -1.21 | 24.73 | 24.73 | 24.4 | 1177 |
| 1738363200 | 24.7 | 0 | 0.00 | 24.65 | 24.75 | 24.65 | 5769 |
| 1738276800 | 24.7 | 0.02 | 0.08 | 24.6 | 24.7 | 24.6 | 2800 |
| 1738190400 | 24.68 | 0.18 | 0.73 | 24.45 | 24.68 | 24.45 | 47500 |
| 1738104000 | 24.5 | 0.05 | 0.20 | 24.5 | 24.51 | 24.5 | 102200 |
| 1738017600 | 24.45 | -0.15 | -0.61 | 24.5 | 24.5 | 24.45 | 900 |
| 1737758400 | 24.6 | 0.05 | 0.20 | 24.75 | 24.75 | 24.6 | 200 |
| 1737672000 | 24.55 | 0.05 | 0.20 | 24.6 | 24.6 | 24.5 | 2115 |
| 1737585600 | 24.5 | -0.1 | -0.41 | 24.75 | 24.75 | 24.42 | 1000 |
| 1737499200 | 24.6 | 0.1 | 0.41 | 24.4 | 24.6 | 24.4 | 1965 |
| 1737412800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 95 |
| 1737153600 | 24.5 | 0.05 | 0.20 | 24.6 | 24.6 | 24.5 | 1404 |
| 1737067200 | 24.45 | -0.07 | -0.29 | 24.45 | 24.45 | 24.45 | 1100 |
| 1736980800 | 24.52 | 0.03 | 0.12 | 24.54 | 24.6 | 24.52 | 37900 |
| 1736894400 | 24.49 | 0.03 | 0.12 | 24.52 | 24.54 | 24.03 | 91129 |
| 1736808000 | 24.46 | -0.06 | -0.24 | 24.46 | 24.46 | 24.46 | 500 |
| 1736548800 | 24.52 | 0.06 | 0.25 | 24.48 | 24.54 | 24.48 | 160309 |
| 1736462400 | 24.46 | -0.03 | -0.12 | 24.05 | 24.46 | 24.05 | 200 |
| 1736376000 | 24.49 | 0.19 | 0.78 | 24.28 | 24.5 | 24.28 | 2610 |
| 1736289600 | 24.3 | -0.05 | -0.21 | 24.36 | 24.36 | 24.25 | 2903 |
| 1736203200 | 24.35 | 0.13 | 0.54 | 24.17 | 24.35 | 24.17 | 2144 |
| 1735944000 | 24.22 | 0.2 | 0.83 | 24.22 | 24.22 | 24.22 | 100 |
| 1735857600 | 24.02 | -0.13 | -0.54 | 24.25 | 24.25 | 24.02 | 3600 |
| 1735684800 | 24.15 | 0.15 | 0.62 | 23.95 | 24.15 | 23.95 | 4109 |
| 1735598400 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 1000 |
| 1735339200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 100 |
| 1735069200 | 24.2 | 0.17 | 0.71 | 24.03 | 24.35 | 24.03 | 4765 |
| 1734993600 | 24.03 | 0.03 | 0.13 | 24 | 24.3 | 24 | 7495 |
| 1734734400 | 24 | -0.1 | -0.41 | 23.9 | 24 | 23.9 | 1400 |
| 1734648000 | 24.1 | 0.17 | 0.71 | 24.1 | 24.15 | 24.1 | 6300 |
| 1734561600 | 23.93 | -0.35 | -1.44 | 24.19 | 24.2 | 23.93 | 2000 |
| 1734475200 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1734388800 | 24.28 | 0.29 | 1.21 | 23.795 | 24.28 | 23.795 | 1213 |
| 1734129600 | 23.99 | -0.47 | -1.92 | 23.99 | 23.99 | 23.99 | 800 |
| 1734043200 | 24.46 | 0.62 | 2.60 | 23.9 | 24.46 | 23.9 | 2600 |
| 1733956800 | 23.84 | 0.1 | 0.42 | 23.76 | 23.84 | 23.76 | 3704 |
| 1733870400 | 23.74 | -0.01 | -0.04 | 23.75 | 23.75 | 23.7 | 1100 |
| 1733784000 | 23.75 | 0.3 | 1.28 | 23.75 | 23.75 | 23.65 | 2925 |
| 1733524800 | 23.45 | -0.13 | -0.55 | 23.45 | 23.45 | 23.45 | 1000 |
| 1733438400 | 23.58 | 0.16 | 0.68 | 23.48 | 23.58 | 23.45 | 9000 |
| 1733352000 | 23.42 | -0.08 | -0.34 | 23.6 | 23.6 | 23.42 | 3900 |
| 1733265600 | 23.5 | 0.25 | 1.08 | 23.5 | 23.6 | 23.37 | 1600 |
| 1733179200 | 23.25 | -0.28 | -1.19 | 23.22 | 23.25 | 23.1 | 1000 |
| 1732920000 | 23.53 | -0.25 | -1.05 | 23.53 | 23.53 | 23.53 | 240 |
| 1732833600 | 23.78 | 0.28 | 1.19 | 23.5 | 23.78 | 23.5 | 1820 |
| 1732747200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1486 |
| 1732660800 | 23.5 | -0.07 | -0.30 | 23.01 | 23.6 | 23.01 | 3214 |
| 1732574400 | 23.57 | 0.66 | 2.88 | 22.8 | 23.57 | 22.8 | 5185 |
| 1732315200 | 22.91 | 0.11 | 0.48 | 22.88 | 22.91 | 22.88 | 6000 |
| 1732228800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 500 |
| 1732142400 | 22.8 | 0.75 | 3.40 | 22.5 | 22.9 | 22.5 | 6907 |
| 1732056000 | 22.05 | 0.4 | 1.85 | 21.7 | 22.05 | 21.7 | 12950 |
| 1731969600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 15 |
| 1731710400 | 21.65 | 0.13 | 0.60 | 21.55 | 21.65 | 21.55 | 2200 |
| 1731624000 | 21.52 | 0.41 | 1.94 | 21.41 | 21.54 | 21.41 | 1900 |
| 1731537600 | 21.11 | -0.45 | -2.09 | 21.16 | 21.16 | 21.11 | 322 |
| 1731451200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 23 |
| 1731364800 | 21.56 | 0.06 | 0.28 | 21.45 | 21.56 | 21.45 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
