ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.A)

24.18
-0.12
(-0.493827%)
Closed February 10 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.18
Bid
24.12
Ask
24.74
Volume
1,679
24.11 Day's Range 24.11
0.00 52 Week Range 0.00
Previous Close
24.30
Open
24.11
Last Trade
79
@
24.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIP.PR.A Latest News

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 5 oct. 2018 Résultats de l'analyse trimestrielle de l'indice d'actions...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Oct. 5, 2018 Results of the Quarterly Review of the S&P/TSX Preferred Share Index...

Indices S&P Dow Jones annonce les résultats de l'analyse trimestrielle des indices d'actions privilégiées S&P/TSX

Indices S&P Dow Jones annonce les résultats de l'analyse trimestrielle des indices d'actions privilégiées S&P/TSX Canada NewsWire TORONTO, le 2 avril 2015 TORONTO, le...

S&P Dow Jones Indices Announces Quarterly Reviews of S&P/TSX Preferred Share Indices

S&P Dow Jones Indices Announces Quarterly Reviews of S&P/TSX Preferred Share Indices Canada NewsWire TORONTO, April 2, 2015 TORONTO, April 2, 2015 /CNW/ - S&P Dow Jones Indices...

L'OCRCVM permet la reprise de la négociation - BIP.PR.A

L'OCRCVM permet la reprise de la négociation - BIP.PR.A Canada NewsWire TORONTO, le 12 mars 2015 TORONTO, le 12 mars 2015 /CNW/ - Reprise des négociations pour : Société : BROOKFIELD...

IIROC Trade Resumption - BIP.PR.A

IIROC Trade Resumption - BIP.PR.A Canada NewsWire TORONTO, March 12, 2015 TORONTO, March 12, 2015 /CNW/ - Trading resumes in: Company: BROOKFIELD INFRASTRUCTURE PARTNERS L.P. - CUMULATIVE CLASS...

Suspension de la négociation par l'OCRCVM - HSE.PR.E; BIP.PR.A; CHW.R

Suspension de la négociation par l'OCRCVM - HSE.PR.E; BIP.PR.A; CHW.R Canada NewsWire TORONTO, le 12 mars 2015 TORONTO, le 12 mars 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - HSE.PR.E; BIP.PR.A; CHW.R

IIROC Trading Halt - HSE.PR.E; BIP.PR.A; CHW.R Canada NewsWire TORONTO, March 12, 2015 TORONTO, March 12, 2015 /CNW/ - The following issues have been halted by IIROC: Company: HUSKY ENERGY INC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BIP.PR.A - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 24.18
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
lovethatgreen lovethatgreen 6 minutes ago
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 8 minutes ago
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 12 minutes ago
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP
DesktopDR DesktopDR 18 minutes ago
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant.
https://www.globenewswire.com/news-release/2025/01/29/3017105/0/en/VoIP-Pal-Files-Amended-Complaint-in-Class-Action-Lawsuit-Expands-Claims-to-Include-RICO-and-Add-
VPLM
236T568 236T568 19 minutes ago
Geesh, but that heavy make=up on that......dude...

https://www.irishstar.com/sport/other-sports/trump-leaves-super-bowl-early-34646092

https://i2-prod.irishstar.com/incoming/article34646019.ece/ALTERNATES/s810/1_GettyImages-2198597477.jpg
AugustaFriends AugustaFriends 19 minutes ago
$MGOL target this week $1 plus ➕️ 🙌 👌
MGOL
Truenorth2016 Truenorth2016 19 minutes ago
The GCAN CEO clearly wants to do something with this ticker. He is doing a great job keeping up the administrative maintenance on this ticker.I truly dont think this is all for nothing. This CEO ....like I said, his PR pattern shows he announces things when they are done and news can come any moment
GCAN
Seminole Red Seminole Red 21 minutes ago
Yeeee Hawwww, always fun to watch
Juntao Juntao 22 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 23 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Juntao Juntao 24 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1887866164295975403
ADIA
Seminole Red Seminole Red 29 minutes ago
will my taxes go down to offset the Tariff increase ....your going keep paying one way or the other, which is more advantageous .
grantastic grantastic 31 minutes ago
"AI" doesn't determine facts. All it does is re-synthesize text it's been fed, and part of what AI is fed is the vast amount of speculation & deliberate lies contained in press releases, & spread by stock pumpers on public forums like this one.

If you think corporate ownership is det
APRU
Fannie Heyyyyy Fannie Heyyyyy 31 minutes ago
1/2 right loser
MiamiGent MiamiGent 33 minutes ago
Thanks for your thoughts, psh. Good ones, too.

MG
grantastic grantastic 42 minutes ago
Everyone knows an audit's never going to happen.

Tony's been promising an audit for over 5 years.

The only people pretending an audit will happen are the "just call Tony on the phone!" group who need PPS to go up so they can bail out at breakeven.

Plus, T
APRU
Horsts Horsts 44 minutes ago
Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.


And you're 1,500,000 or so, are making these 10 holders life sweet😉
style="caret-color: rgb(29, 38, 46);
SHIBUSD
Seminole Red Seminole Red 44 minutes ago
DeVonta Smith (/d?'v?nte?/ d?-VON-tay; born November 14, 1998) is an American professional football wide receiver for the Philadelphia Eagles of the National Football League (NFL). He played college football for the Alabama Crimson Tide, where he recorded over 1,800 yards with 23 touchdowns as a sen
grantastic grantastic 47 minutes ago
The financials already claim that "Lena Brewing Company, LLC" is a subsidiary, i.e., 100% ownership.

Even if this LLC were non-fictional, and even if Tony admitted that his disclosures have been lying for years about the 100% ownership, it seems unlikely that Tony is going to change h
APRU
carlson carlson 57 minutes ago
2,920 USD=WEALTH
NBRI
wagner wagner 59 minutes ago
Mining development takes years, every one knows that. Exim stage 2 should play out 2025 to higher value.
If building starts we are not a million $ company anymore, but a billion dollars company 👀👀👀👀😘🤨🤨💯👀👀👀
NB
Nrdc92 Nrdc92 1 hour ago
The only "paid clowns" on this board are the ones pumping a company with zero revenue after 20 plus years, no revenue projections, and a share price that's down over 91% from its high. 
LWLG
dinogreeves dinogreeves 1 hour ago
Unless there was form T Trade that none of us was watching that might happened after hours. Head scratcher for sure.
TGLO