S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Banc Corp (BK.PR.A)
Canadian Banc Corp (BK.PR.A) Historical

BK.PR.A Canadian Banc Corp

10.11

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

BK.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	10.11	0.03	0.30%	10.10	10.11	10.09	14,052
Apr 30 2024	10.08	-0.04	-0.40%	10.11	10.11	10.08	16,650
Apr 29 2024	10.12	-0.03	-0.30%	10.13	10.13	10.07	21,700
Apr 26 2024	10.15	-0.01	-0.10%	10.16	10.16	10.15	12,600
Apr 25 2024	10.16	0.04	0.40%	10.12	10.16	10.08	22,045
Apr 24 2024	10.12	0.03	0.30%	10.07	10.13	10.07	18,805
Apr 23 2024	10.09	-0.02	-0.20%	10.05	10.10	10.05	24,566
Apr 22 2024	10.11	0.03	0.30%	10.06	10.11	10.06	23,728
Apr 19 2024	10.08	0.04	0.40%	10.06	10.08	10.06	21,175
Apr 18 2024	10.04	-0.04	-0.40%	10.07	10.09	10.04	31,452
Apr 17 2024	10.08	0.04	0.40%	10.08	10.09	10.07	33,501
Apr 16 2024	10.04	0.00	0.00%	10.09	10.09	10.04	20,349
Apr 15 2024	10.04	-0.03	-0.30%	10.10	10.10	10.04	14,300
Apr 12 2024	10.07	-0.06	-0.59%	10.13	10.15	10.06	54,431
Apr 11 2024	10.13	-0.04	-0.39%	10.17	10.17	10.13	16,231
Apr 10 2024	10.17	0.00	0.00%	10.17	10.18	10.15	79,400
Apr 09 2024	10.17	-0.01	-0.10%	10.18	10.18	10.16	23,494
Apr 08 2024	10.18	0.05	0.49%	10.14	10.18	10.14	99,241
Apr 05 2024	10.13	-0.01	-0.10%	10.12	10.15	10.12	24,534
Apr 04 2024	10.14	0.04	0.40%	10.13	10.14	10.12	20,498
Apr 03 2024	10.10	-0.02	-0.20%	10.10	10.12	10.05	51,050
Apr 02 2024	10.12	-0.01	-0.10%	10.14	10.15	10.12	37,230
Apr 01 2024	10.13	-0.01	-0.10%	10.11	10.13	10.11	12,227
Mar 28 2024	10.14	0.02	0.20%	10.10	10.14	10.10	2,900
Mar 27 2024	10.12	-0.03	-0.30%	10.17	10.17	10.03	22,850
Mar 26 2024	10.15	-0.01	-0.10%	10.15	10.18	10.15	34,280
Mar 25 2024	10.16	0.02	0.20%	10.13	10.18	10.12	25,991
Mar 22 2024	10.14	-0.02	-0.20%	10.18	10.19	10.14	4,500
Mar 21 2024	10.16	-0.03	-0.29%	10.14	10.19	10.14	23,404
Mar 20 2024	10.19	0.01	0.10%	10.20	10.20	10.13	59,100
Mar 19 2024	10.18	0.01	0.10%	10.18	10.20	10.17	13,169
Mar 18 2024	10.17	-0.01	-0.10%	10.18	10.18	10.14	31,200
Mar 15 2024	10.18	0.03	0.30%	10.13	10.18	10.13	20,600
Mar 14 2024	10.15	0.00	0.00%	10.12	10.18	10.12	29,325
Mar 13 2024	10.15	0.04	0.40%	10.11	10.16	10.11	34,142
Mar 12 2024	10.11	0.01	0.10%	10.10	10.11	10.09	34,974
Mar 11 2024	10.10	0.05	0.50%	10.06	10.10	10.04	67,044
Mar 08 2024	10.05	0.01	0.10%	10.04	10.05	10.04	57,617
Mar 07 2024	10.04	0.00	0.00%	10.04	10.05	10.03	97,999
Mar 06 2024	10.04	0.03	0.30%	10.01	10.04	10.01	41,512
Mar 05 2024	10.01	0.05	0.50%	9.98	10.01	9.95	76,755
Mar 04 2024	9.96	0.03	0.30%	9.93	9.97	9.93	27,900
Mar 01 2024	9.93	-0.01	-0.10%	9.95	9.96	9.92	95,863
Feb 29 2024	9.94	0.01	0.10%	9.95	9.96	9.94	51,200
Feb 28 2024	9.93	-0.05	-0.50%	9.94	9.94	9.93	33,725
Feb 27 2024	9.98	-0.03	-0.30%	10.01	10.01	9.98	49,971
Feb 26 2024	10.01	0.02	0.20%	10.00	10.01	9.99	38,900
Feb 23 2024	9.99	0.00	0.00%	9.98	9.99	9.95	63,499
Feb 22 2024	9.99	0.03	0.30%	9.98	9.99	9.97	50,050
Feb 21 2024	9.96	0.01	0.10%	9.97	9.99	9.95	79,200
Feb 20 2024	9.95	-0.01	-0.10%	9.97	9.98	9.95	35,977
Feb 16 2024	9.96	0.01	0.10%	9.97	9.98	9.95	85,202
Feb 15 2024	9.95	-0.01	-0.10%	9.96	9.98	9.95	40,190
Feb 14 2024	9.96	-0.01	-0.10%	9.98	9.99	9.95	22,127
Feb 13 2024	9.97	-0.01	-0.10%	9.98	9.99	9.97	62,068
Feb 12 2024	9.98	-0.01	-0.10%	10.00	10.00	9.98	84,611
Feb 09 2024	9.99	-0.01	-0.10%	9.98	10.00	9.97	23,671
Feb 08 2024	10.00	0.06	0.60%	10.00	10.01	9.97	57,860
Feb 07 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Feb 06 2024	9.94	0.01	0.10%	9.92	9.95	9.91	20,050
Feb 05 2024	9.93	0.04	0.40%	9.87	9.93	9.87	53,026
Feb 02 2024	9.89	0.01	0.10%	9.88	9.89	9.86	30,200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions