BLB.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.39 | -0.11 | -1.47% | 7.40 | 7.40 | 7.39 | 2,500 |
Jun 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Jun 12 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.50 | 7.50 | 200 |
Jun 11 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Jun 10 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Jun 07 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Jun 06 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Jun 05 2024 | 7.51 | 0.14 | 1.90% | 7.51 | 7.51 | 7.51 | 200 |
Jun 04 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Jun 03 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 31 2024 | 7.37 | -0.09 | -1.21% | 7.37 | 7.37 | 7.37 | 1,000 |
May 30 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 29 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 28 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 27 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.46 | 7.40 | 800 |
May 24 2024 | 7.40 | -0.04 | -0.54% | 7.40 | 7.40 | 7.40 | 1,500 |
May 23 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
May 22 2024 | 7.44 | -0.07 | -0.93% | 7.44 | 7.44 | 7.44 | 1,300 |
May 21 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
May 17 2024 | 7.51 | 0.11 | 1.49% | 7.45 | 7.51 | 7.45 | 200 |
May 16 2024 | 7.40 | -0.02 | -0.27% | 7.40 | 7.40 | 7.40 | 100 |
May 15 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 18 |
May 14 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
May 13 2024 | 7.42 | 0.05 | 0.68% | 7.42 | 7.42 | 7.42 | 100 |
May 10 2024 | 7.37 | 0.05 | 0.68% | 7.37 | 7.37 | 7.37 | 100 |
May 09 2024 | 7.32 | -0.03 | -0.41% | 7.32 | 7.32 | 7.32 | 100 |
May 08 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 02 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 01 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Apr 30 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Apr 29 2024 | 7.35 | 0.04 | 0.55% | 7.35 | 7.35 | 7.35 | 0 |
Apr 26 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
Apr 25 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
Apr 24 2024 | 7.31 | -0.09 | -1.22% | 7.36 | 7.36 | 7.31 | 8,000 |
Apr 23 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Apr 22 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Apr 19 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
Apr 18 2024 | 7.40 | 0.04 | 0.54% | 7.40 | 7.40 | 7.40 | 100 |
Apr 17 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 1 |
Apr 16 2024 | 7.36 | -0.12 | -1.60% | 7.36 | 7.36 | 7.36 | 400 |
Apr 15 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 17 |
Apr 12 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
Apr 11 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
Apr 10 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
Apr 09 2024 | 7.48 | -0.05 | -0.66% | 7.53 | 7.54 | 7.48 | 9,701 |
Apr 08 2024 | 7.53 | -0.08 | -1.05% | 7.61 | 7.61 | 7.53 | 3,500 |
Apr 05 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 04 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 100 |
Apr 03 2024 | 7.61 | -0.02 | -0.26% | 7.61 | 7.61 | 7.61 | 1,771 |
Apr 02 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
Apr 01 2024 | 7.63 | 0.01 | 0.13% | 7.63 | 7.63 | 7.63 | 1,000 |
Mar 28 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Mar 27 2024 | 7.62 | -0.01 | -0.13% | 7.62 | 7.62 | 7.62 | 2,300 |
Mar 26 2024 | 7.63 | 0.01 | 0.13% | 7.63 | 7.63 | 7.63 | 138 |
Mar 25 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
Mar 22 2024 | 7.62 | 0.01 | 0.13% | 7.65 | 7.65 | 7.62 | 2,000 |
Mar 21 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Mar 20 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Mar 19 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Mar 18 2024 | 7.61 | 0.00 | 0.00% | 7.69 | 7.69 | 7.61 | 700 |