BELLUS Health Historical Data - BLU

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BELLUS Health Inc BLU Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 14.10 0.00 0.00 0.00 14.10 19:00:00
more quote information »

BLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.9013.8514.55254,315-0.40-2.76%
1 Month14.4616.6713.5814.64163,372-0.36-2.49%
3 Months10.0016.687.6413.49128,1494.1041.0%
6 Months9.0116.687.6412.92105,1115.0956.49%
1 Year1.4816.681.487.41135,52212.62852.7%
3 Years0.4416.680.322.62167,49013.663,104.55%
5 Years1.2516.680.2052.08139,73112.851,028.0%

BLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 14.10 -0.23 -1.61% 14.37 14.37 13.85 59,669
Jun 02 2020 14.33 -0.21 -1.44% 14.90 14.90 14.05 66,840
Jun 01 2020 14.54 -0.09 -0.62% 14.90 14.90 14.01 100,956
May 29 2020 14.63 0.35 2.45% 14.28 14.63 13.99 917,554
May 28 2020 14.28 -0.22 -1.52% 14.50 14.50 13.97 126,555
May 27 2020 14.50 0.00 0.0% 14.57 14.64 14.18 77,806
May 26 2020 14.50 0.00 0.0% 14.40 14.80 14.13 67,566
May 25 2020 14.50 0.00 0.0% 14.20 14.61 14.20 28,281
May 22 2020 14.50 0.20 1.4% 14.37 14.53 14.14 59,116
May 21 2020 14.30 0.09 0.63% 14.20 14.58 14.16 67,356
May 20 2020 14.21 -0.46 -3.14% 14.58 14.75 13.58 131,940
May 19 2020 14.67 -0.70 -4.55% 15.38 15.50 14.37 64,467
May 15 2020 15.37 -0.23 -1.47% 15.60 16.67 15.05 147,375
May 14 2020 15.60 0.85 5.76% 14.46 15.60 14.46 66,786
May 13 2020 14.75 -0.52 -3.41% 15.33 15.90 14.38 621,912
May 12 2020 15.27 0.77 5.31% 14.50 15.81 14.24 117,692
May 11 2020 14.50 0.16 1.12% 14.13 14.94 14.13 133,552
May 08 2020 14.34 -0.01 -0.07% 14.27 14.37 14.04 126,299
May 07 2020 14.35 0.00 0.0% 14.46 14.54 14.04 122,344
May 06 2020 14.35 -0.18 -1.24% 14.46 14.64 14.30 100,889
May 05 2020 14.53 -0.07 -0.48% 14.59 15.06 14.32 99,303
May 04 2020 14.60 1.08 7.99% 13.45 14.60 13.37 93,394
See More Historical Prices »
Your Recent History
TSX
BLU
BELLUS Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 11:17:54