S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Enhanced Multi Asset Income ETF (BMAX)
Brompton Enhanced Multi Asset Income ETF (BMAX) Historical

BMAX Brompton Enhanced Multi Asset Income ETF

13.47

0.01 (0.07%)

May 31 2024 - Closed

Delayed by 15 minutes

BMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.47	0.01	0.07%	13.45	13.47	13.30	10,339
May 30 2024	13.46	0.02	0.15%	13.43	13.49	13.42	7,236
May 29 2024	13.44	-0.14	-1.03%	13.55	13.55	13.43	3,308
May 28 2024	13.58	-0.16	-1.16%	13.73	13.73	13.55	17,611
May 27 2024	13.74	0.08	0.59%	13.70	13.74	13.68	13,473
May 24 2024	13.66	0.11	0.81%	13.58	13.66	13.58	13,154
May 23 2024	13.55	-0.06	-0.44%	13.60	13.64	13.53	6,216
May 22 2024	13.61	-0.05	-0.37%	13.69	13.69	13.59	10,204
May 21 2024	13.66	0.02	0.15%	13.63	13.66	13.60	5,269
May 17 2024	13.64	0.04	0.29%	13.56	13.64	13.56	4,905
May 16 2024	13.60	-0.01	-0.07%	13.67	13.67	13.58	6,877
May 15 2024	13.61	0.10	0.74%	13.55	13.62	13.55	9,147
May 14 2024	13.51	0.05	0.37%	13.46	13.51	13.44	7,324
May 13 2024	13.46	-0.03	-0.22%	13.52	13.52	13.45	8,814
May 10 2024	13.49	0.04	0.30%	13.52	13.52	13.46	6,210
May 09 2024	13.45	0.12	0.90%	13.37	13.45	13.35	19,781
May 08 2024	13.33	0.02	0.15%	13.25	13.36	13.25	5,443
May 07 2024	13.31	0.01	0.08%	13.30	13.34	13.30	7,821
May 06 2024	13.30	0.16	1.22%	13.11	13.30	13.11	6,198
May 03 2024	13.14	0.09	0.69%	13.25	13.25	13.12	2,366
May 02 2024	13.05	0.02	0.15%	13.11	13.11	12.97	3,262
May 01 2024	13.03	0.01	0.08%	13.02	13.07	13.00	3,687
Apr 30 2024	13.02	-0.13	-0.99%	13.10	13.15	13.02	7,086
Apr 29 2024	13.15	-0.10	-0.75%	13.18	13.18	13.11	7,575
Apr 26 2024	13.25	0.07	0.53%	13.26	13.28	13.22	4,070
Apr 25 2024	13.18	-0.05	-0.38%	13.18	13.18	13.06	6,078
Apr 24 2024	13.23	0.02	0.15%	13.25	13.25	13.17	8,369
Apr 23 2024	13.21	0.16	1.23%	13.11	13.21	13.11	3,790
Apr 22 2024	13.05	0.06	0.46%	13.07	13.10	12.97	10,962
Apr 19 2024	12.99	-0.01	-0.08%	13.05	13.05	12.95	12,329
Apr 18 2024	13.00	-0.09	-0.69%	13.00	13.10	12.96	13,841
Apr 17 2024	13.09	0.02	0.15%	13.14	13.14	12.98	17,081
Apr 16 2024	13.07	-0.01	-0.08%	13.13	13.13	13.00	8,802
Apr 15 2024	13.08	-0.06	-0.46%	13.21	13.29	13.04	11,062
Apr 12 2024	13.14	-0.16	-1.20%	13.29	13.29	13.08	12,196
Apr 11 2024	13.30	0.04	0.30%	13.29	13.30	13.23	3,194
Apr 10 2024	13.26	-0.11	-0.82%	13.30	13.30	13.22	11,173
Apr 09 2024	13.37	-0.08	-0.59%	13.39	13.45	13.30	3,365
Apr 08 2024	13.45	0.05	0.37%	13.45	13.45	13.40	2,390
Apr 05 2024	13.40	0.08	0.60%	13.35	13.44	13.32	9,484
Apr 04 2024	13.32	-0.12	-0.89%	13.45	13.52	13.30	9,599
Apr 03 2024	13.44	0.06	0.45%	13.41	13.48	13.41	3,082
Apr 02 2024	13.38	-0.13	-0.96%	13.45	13.45	13.34	11,436
Apr 01 2024	13.51	-0.02	-0.15%	13.55	13.55	13.44	3,996
Mar 28 2024	13.53	0.01	0.07%	13.53	13.54	13.49	3,440
Mar 27 2024	13.52	-0.02	-0.15%	13.57	13.57	13.45	8,729
Mar 26 2024	13.54	0.02	0.15%	13.53	13.57	13.53	1,867
Mar 25 2024	13.52	-0.03	-0.22%	13.54	13.54	13.52	3,524
Mar 22 2024	13.55	-0.03	-0.22%	13.58	13.58	13.53	2,778
Mar 21 2024	13.58	0.08	0.59%	13.56	13.60	13.56	6,484
Mar 20 2024	13.50	0.09	0.67%	13.43	13.52	13.43	3,570
Mar 19 2024	13.41	0.06	0.45%	13.38	13.43	13.32	5,408
Mar 18 2024	13.35	0.03	0.23%	13.24	13.38	13.24	6,872
Mar 15 2024	13.32	0.00	0.00%	13.34	13.34	13.30	2,143
Mar 14 2024	13.32	-0.11	-0.82%	13.50	13.50	13.32	6,520
Mar 13 2024	13.43	0.02	0.15%	13.47	13.47	13.40	4,032
Mar 12 2024	13.41	0.11	0.83%	13.30	13.42	13.30	10,402
Mar 11 2024	13.30	-0.03	-0.23%	13.27	13.30	13.25	12,660
Mar 08 2024	13.33	-0.04	-0.30%	13.39	13.39	13.30	7,693
Mar 07 2024	13.37	0.10	0.75%	13.40	13.40	13.34	5,007
Mar 06 2024	13.27	0.06	0.45%	13.29	13.29	13.27	1,069
Mar 05 2024	13.21	-0.05	-0.38%	13.21	13.24	13.18	6,629

Brompton Enhanced Multi ...

SG Issuer Sg Issuer Zc J...

Leverage Shares 3X Nvidi...

Motorcar Parts and Assoc...

SAFRAN 0.875%until May2027

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions