Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.80% | 24.94 | 14:47:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 24.90 | 25.00 | 24.94 | 25.14 |
BMO.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.94 | -0.20 | -0.80% | 25.00 | 25.00 | 24.90 | 21,808 |
| Apr 25 2024 | 25.14 | 0.14 | 0.56% | 25.06 | 25.14 | 25.00 | 13,400 |
| Apr 24 2024 | 25.00 | -0.05 | -0.20% | 25.12 | 25.12 | 25.00 | 10,876 |
| Apr 23 2024 | 25.05 | 0.02 | 0.08% | 25.04 | 25.05 | 25.04 | 1,700 |
| Apr 22 2024 | 25.03 | -0.07 | -0.28% | 25.20 | 25.20 | 24.98 | 2,721 |
| Apr 19 2024 | 25.10 | -0.12 | -0.48% | 25.15 | 25.15 | 25.05 | 12,128 |
| Apr 18 2024 | 25.22 | -0.01 | -0.04% | 25.09 | 25.22 | 25.09 | 4,225 |
| Apr 17 2024 | 25.23 | 0.17 | 0.68% | 24.91 | 25.23 | 24.91 | 1,100 |
| Apr 16 2024 | 25.06 | 0.12 | 0.48% | 25.00 | 25.20 | 25.00 | 4,700 |
| Apr 15 2024 | 24.94 | -0.16 | -0.64% | 24.99 | 25.05 | 24.94 | 7,375 |
| Apr 12 2024 | 25.10 | -0.05 | -0.20% | 25.12 | 25.12 | 24.99 | 14,334 |
| Apr 11 2024 | 25.15 | -0.05 | -0.20% | 25.46 | 25.46 | 25.15 | 5,200 |
| Apr 10 2024 | 25.20 | 0.05 | 0.20% | 25.13 | 25.20 | 25.12 | 8,407 |
| Apr 09 2024 | 25.15 | 0.05 | 0.20% | 25.18 | 25.20 | 25.15 | 12,150 |
| Apr 08 2024 | 25.10 | -0.05 | -0.20% | 25.15 | 25.20 | 25.10 | 3,200 |
| Apr 05 2024 | 25.15 | 0.10 | 0.40% | 25.03 | 25.15 | 25.03 | 7,787 |
| Apr 04 2024 | 25.05 | -0.02 | -0.08% | 25.00 | 25.10 | 25.00 | 2,101 |
| Apr 03 2024 | 25.07 | 0.02 | 0.08% | 25.07 | 25.09 | 25.05 | 32,600 |
| Apr 02 2024 | 25.05 | 0.05 | 0.20% | 25.01 | 25.05 | 25.01 | 2,139 |
| Apr 01 2024 | 25.00 | 0.03 | 0.12% | 24.95 | 25.00 | 24.94 | 11,900 |
| Mar 28 2024 | 24.97 | 0.10 | 0.40% | 24.84 | 24.98 | 24.84 | 34,856 |
