S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.E)
Bank of Montreal (BMO.PR.E) Historical

BMO.PR.E Bank of Montreal

25.31

-0.07 (-0.28%)

May 10 2024 - Closed

Delayed by 15 minutes

BMO.PR.E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	25.31	-0.07	-0.28%	25.40	25.40	25.31	2,844
May 09 2024	25.38	0.02	0.08%	25.33	25.40	25.33	4,014
May 08 2024	25.36	-0.12	-0.47%	25.45	25.45	25.36	7,970
May 07 2024	25.48	0.18	0.71%	25.35	25.78	25.35	26,345
May 06 2024	25.30	-0.03	-0.12%	25.35	25.40	25.30	36,726
May 03 2024	25.33	-0.15	-0.59%	25.45	25.46	25.32	8,092
May 02 2024	25.48	0.16	0.63%	25.40	25.48	25.35	39,419
May 01 2024	25.32	0.24	0.96%	25.10	25.35	25.10	8,794
Apr 30 2024	25.08	0.09	0.36%	24.93	25.09	24.93	10,033
Apr 29 2024	24.99	0.05	0.20%	25.00	25.00	24.87	8,010
Apr 26 2024	24.94	-0.20	-0.80%	25.00	25.00	24.90	21,808
Apr 25 2024	25.14	0.14	0.56%	25.06	25.14	25.00	13,400
Apr 24 2024	25.00	-0.05	-0.20%	25.12	25.12	25.00	10,876
Apr 23 2024	25.05	0.02	0.08%	25.04	25.05	25.04	1,700
Apr 22 2024	25.03	-0.07	-0.28%	25.20	25.20	24.98	2,721
Apr 19 2024	25.10	-0.12	-0.48%	25.15	25.15	25.05	12,128
Apr 18 2024	25.22	-0.01	-0.04%	25.09	25.22	25.09	4,225
Apr 17 2024	25.23	0.17	0.68%	24.91	25.23	24.91	1,100
Apr 16 2024	25.06	0.12	0.48%	25.00	25.20	25.00	4,700
Apr 15 2024	24.94	-0.16	-0.64%	24.99	25.05	24.94	7,375
Apr 12 2024	25.10	-0.05	-0.20%	25.12	25.12	24.99	14,334
Apr 11 2024	25.15	-0.05	-0.20%	25.46	25.46	25.15	5,200
Apr 10 2024	25.20	0.05	0.20%	25.13	25.20	25.12	8,407
Apr 09 2024	25.15	0.05	0.20%	25.18	25.20	25.15	12,150
Apr 08 2024	25.10	-0.05	-0.20%	25.15	25.20	25.10	3,200
Apr 05 2024	25.15	0.10	0.40%	25.03	25.15	25.03	7,787
Apr 04 2024	25.05	-0.02	-0.08%	25.00	25.10	25.00	2,101
Apr 03 2024	25.07	0.02	0.08%	25.07	25.09	25.05	32,600
Apr 02 2024	25.05	0.05	0.20%	25.01	25.05	25.01	2,139
Apr 01 2024	25.00	0.03	0.12%	24.95	25.00	24.94	11,900
Mar 28 2024	24.97	0.10	0.40%	24.84	24.98	24.84	34,856
Mar 27 2024	24.87	0.07	0.28%	24.90	24.94	24.81	63,290
Mar 26 2024	24.80	0.00	0.00%	24.85	24.85	24.75	10,058
Mar 25 2024	24.80	0.02	0.08%	24.94	24.94	24.80	7,350
Mar 22 2024	24.78	-0.10	-0.40%	24.97	24.97	24.78	14,762
Mar 21 2024	24.88	0.15	0.61%	24.89	24.89	24.80	9,850
Mar 20 2024	24.73	-0.10	-0.40%	24.90	24.90	24.73	5,900
Mar 19 2024	24.83	0.12	0.49%	24.80	24.90	24.80	35,358
Mar 18 2024	24.71	-0.04	-0.16%	24.70	24.74	24.70	7,300
Mar 15 2024	24.75	-0.07	-0.28%	24.82	24.82	24.75	5,190
Mar 14 2024	24.82	-0.05	-0.20%	24.90	24.90	24.74	4,083
Mar 13 2024	24.87	0.14	0.57%	24.89	24.89	24.80	3,901
Mar 12 2024	24.73	0.02	0.08%	24.58	24.73	24.58	1,502
Mar 11 2024	24.71	-0.07	-0.28%	24.89	24.89	24.65	52,650
Mar 08 2024	24.78	0.04	0.16%	24.66	24.78	24.66	2,300
Mar 07 2024	24.74	-0.16	-0.64%	24.87	24.87	24.64	10,200
Mar 06 2024	24.90	-0.02	-0.08%	24.95	24.95	24.88	9,218
Mar 05 2024	24.92	0.05	0.20%	24.96	24.99	24.89	18,600
Mar 04 2024	24.87	0.10	0.40%	24.80	24.87	24.80	5,465
Mar 01 2024	24.77	0.12	0.49%	24.80	24.80	24.70	7,300
Feb 29 2024	24.65	0.14	0.57%	24.68	24.90	24.60	43,185
Feb 28 2024	24.51	0.05	0.20%	24.47	24.51	24.41	35,614
Feb 27 2024	24.46	-0.05	-0.20%	24.45	24.46	24.40	6,708
Feb 26 2024	24.51	-0.04	-0.16%	24.54	24.54	24.51	2,321
Feb 23 2024	24.55	-0.22	-0.89%	24.59	24.69	24.55	20,099
Feb 22 2024	24.77	0.12	0.49%	24.65	24.77	24.60	13,062
Feb 21 2024	24.65	0.05	0.20%	24.65	24.65	24.60	5,770
Feb 20 2024	24.60	-0.17	-0.69%	24.54	24.79	24.54	12,728
Feb 16 2024	24.77	-0.01	-0.04%	24.77	24.77	24.65	2,900
Feb 15 2024	24.78	-0.01	-0.04%	24.89	24.89	24.70	4,675
Feb 14 2024	24.79	-0.01	-0.04%	24.75	24.80	24.73	4,450
Feb 13 2024	24.80	-0.04	-0.16%	24.87	24.87	24.73	11,400
Feb 12 2024	24.84	0.02	0.08%	24.87	24.87	24.84	6,130

Bank of Montreal

K2M GROUP HOLDINGS, INC.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions