BMO

Bank of Montreal Historical Data - BMO

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank of Montreal BMO Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.13 1.14% 100.63 15:12:20
Open Price Low Price High Price Close Price Previous Close
99.30 99.11 100.70 100.63 99.50
more quote information »

BMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.40100.7099.1199.722,869,5041.231.24%
1 Month97.48100.7094.7697.972,163,6623.153.23%
3 Months83.20100.7078.7090.372,933,23717.4320.95%
6 Months74.36100.7072.4483.852,835,34626.2735.33%
1 Year102.65104.7555.7678.943,157,917-2.02-1.97%
3 Years102.40109.0055.7688.942,091,980-1.77-1.73%
5 Years71.18109.0055.7689.371,798,71429.4541.37%

BMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 13 2021 99.29 -0.33 -0.33% 99.51 99.78 99.16 2,301,554
Jan 12 2021 99.62 -0.25 -0.25% 100.00 100.20 99.53 1,479,707
Jan 11 2021 99.87 0.01 0.01% 99.15 100.23 99.15 4,245,014
Jan 11 2021 99.86 0.00 0.0% 99.86 99.86 99.86 0
Jan 08 2021 99.86 0.62 0.62% 99.40 99.98 99.16 3,451,739
Jan 07 2021 99.24 1.04 1.06% 98.50 99.32 98.20 2,872,033
Jan 06 2021 98.20 1.74 1.8% 96.97 98.24 96.92 2,974,358
Jan 05 2021 96.46 0.47 0.49% 95.81 96.78 95.80 1,660,907
Jan 04 2021 95.99 -0.79 -0.82% 97.01 97.16 95.68 2,616,988
Dec 31 2020 96.78 0.17 0.18% 96.51 97.69 96.33 1,035,228
Dec 30 2020 96.61 -0.53 -0.55% 97.33 97.83 96.61 977,339
Dec 29 2020 97.14 -0.11 -0.11% 97.58 98.00 97.07 2,252,855
Dec 29 2020 97.25 0.00 0.0% 97.25 97.25 97.25 0
Dec 24 2020 97.25 -0.08 -0.08% 97.46 97.55 96.68 527,555
Dec 23 2020 97.33 0.67 0.69% 96.80 97.47 96.80 1,842,137
Dec 22 2020 96.66 -0.12 -0.12% 96.97 96.97 95.84 1,228,452
Dec 21 2020 96.78 0.34 0.35% 95.23 96.85 94.76 1,409,469
Dec 18 2020 96.44 -1.14 -1.17% 97.70 97.82 96.17 4,353,093
Dec 17 2020 97.58 0.15 0.15% 97.48 97.80 97.05 1,553,824
Dec 17 2020 97.43 0.00 0.0% 97.43 97.43 97.43 0
Dec 16 2020 97.43 -0.03 -0.03% 97.63 98.05 97.03 3,019,209
Dec 15 2020 97.46 1.34 1.39% 96.52 97.75 96.39 2,656,449
Dec 15 2020 96.12 0.00 0.0% 96.12 96.12 96.12 0
See More Historical Prices »
Your Recent History
TSX
BMO
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 23:27:08