BMO

Bank of Montreal Historical Data - BMO

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank of Montreal BMO Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.95 1.28% 75.25 73.84 75.33 74.12 74.30 15:14:44
more quote information »

BMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.3075.3372.7973.885,070,6460.951.28%
1 Month70.9976.3270.9174.213,624,9624.266.0%
3 Months62.9078.3861.8872.833,035,95312.3519.63%
6 Months102.18102.6255.7672.563,534,788-26.93-26.36%
1 Year94.30104.7555.7681.822,680,982-19.05-20.2%
3 Years94.56109.0055.7690.751,853,988-19.31-20.42%
5 Years73.30109.0055.7688.931,683,0131.952.66%

BMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 75.25 0.95 1.28% 74.12 75.33 73.84 2,311,841
Aug 06 2020 74.30 -0.11 -0.15% 74.39 74.77 74.15 4,639,886
Aug 05 2020 74.41 1.41 1.93% 73.20 74.42 73.13 7,900,550
Aug 04 2020 73.00 -0.28 -0.38% 73.50 74.22 72.97 5,142,125
Jul 31 2020 73.28 -2.15 -2.85% 74.30 74.33 72.79 2,600,023
Jul 30 2020 75.43 0.36 0.48% 74.32 75.43 73.50 3,644,669
Jul 29 2020 75.07 1.11 1.5% 74.11 75.15 73.50 4,071,931
Jul 28 2020 73.96 -0.21 -0.28% 74.10 74.18 73.50 5,392,270
Jul 27 2020 74.17 0.44 0.6% 73.50 74.21 72.44 4,266,076
Jul 24 2020 73.73 -0.51 -0.69% 74.05 74.17 73.34 2,481,919
Jul 23 2020 74.24 -0.56 -0.75% 74.51 74.96 73.91 2,814,179
Jul 22 2020 74.80 -0.28 -0.37% 74.89 75.00 74.35 939,144
Jul 21 2020 75.08 0.70 0.94% 74.75 75.90 74.74 2,205,814
Jul 20 2020 74.38 -0.22 -0.29% 74.38 74.70 73.98 3,529,696
Jul 17 2020 74.60 -0.90 -1.19% 75.72 75.88 74.52 1,688,388
Jul 16 2020 75.50 -0.06 -0.08% 75.00 76.32 74.69 2,125,531
Jul 15 2020 75.56 1.71 2.32% 74.36 75.85 74.35 2,239,611
Jul 14 2020 73.85 0.62 0.85% 73.03 73.85 72.35 5,029,099
Jul 13 2020 73.23 0.41 0.56% 73.51 73.98 72.30 4,267,341
Jul 10 2020 72.82 1.94 2.74% 70.99 72.95 70.91 4,538,401
Jul 09 2020 70.88 -1.14 -1.58% 71.60 71.68 70.38 4,444,764
Jul 08 2020 72.02 0.05 0.07% 71.84 72.05 70.55 2,244,936
See More Historical Prices »
Your Recent History
TSX
BMO
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:07:42