ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMO Bank of Montreal

113.66
2.28 (2.05%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bank of Montreal BMO Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
2.28 2.05% 113.66 15:11:01
Open Price Low Price High Price Close Price Previous Close
110.65 109.76 113.97 113.66 111.38
more quote information »

BMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.21113.97107.16110.142,530,9333.453.13%
1 Month109.00113.97106.40109.671,856,4164.664.28%
3 Months114.50120.38102.67110.552,023,954-0.84-0.73%
6 Months113.54124.25102.67114.962,081,5280.120.11%
1 Year131.18137.64102.67119.812,222,877-17.52-13.36%
3 Years96.20154.4794.76124.032,278,03217.4618.15%
5 Years99.99154.4755.76108.022,332,50013.6713.67%

BMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 113.66 2.28 2.05% 110.65 113.97 109.76 3,283,878
Nov 30 2023 111.38 1.28 1.16% 111.00 112.02 110.38 3,729,737
Nov 29 2023 110.10 1.63 1.5% 108.50 110.59 108.32 2,451,908
Nov 28 2023 108.47 -1.28 -1.17% 108.93 109.00 107.16 2,465,768
Nov 27 2023 109.75 -0.58 -0.53% 110.33 110.51 109.68 2,031,131
Nov 24 2023 110.33 0.12 0.11% 110.21 111.42 109.84 1,976,121
Nov 23 2023 110.21 -0.22 -0.2% 110.23 111.36 110.15 842,089
Nov 22 2023 110.43 -0.25 -0.23% 110.65 111.81 109.92 2,370,969
Nov 21 2023 110.68 -1.00 -0.9% 111.18 112.07 110.68 2,249,797
Nov 20 2023 111.68 -0.35 -0.31% 112.22 112.28 111.40 864,643
Nov 17 2023 112.03 0.98 0.88% 111.50 112.49 111.50 1,273,551
Nov 16 2023 111.05 -0.07 -0.06% 111.26 111.42 110.44 991,879
Nov 15 2023 111.12 0.92 0.83% 110.67 111.69 110.61 1,861,830
Nov 14 2023 110.20 2.46 2.28% 109.31 110.71 109.30 2,271,015
Nov 13 2023 107.74 0.42 0.39% 107.23 108.33 106.75 1,891,713
Nov 10 2023 107.32 0.36 0.34% 107.00 107.54 106.40 1,700,982
Nov 09 2023 106.96 0.18 0.17% 107.12 108.19 106.83 1,179,704
Nov 08 2023 106.78 -0.86 -0.8% 107.25 107.91 106.70 1,399,604
Nov 07 2023 107.64 -0.96 -0.88% 108.18 108.32 107.38 1,534,011
Nov 06 2023 108.60 -0.89 -0.81% 109.75 110.39 108.22 2,071,595
Nov 03 2023 109.49 1.54 1.43% 109.00 110.26 108.68 1,970,269
Nov 02 2023 107.95 3.14 3.0% 105.32 108.21 105.32 2,092,009
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com