Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Enhanced Yield Bond Fund | BOND | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.64% | 20.34 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.47 | 20.31 | 20.47 | 20.34 | 20.47 |
BOND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 20.34 | -0.13 | -0.64% | 20.47 | 20.47 | 20.31 | 2,849 |
| May 22 2024 | 20.47 | 0.04 | 0.20% | 20.41 | 20.47 | 20.39 | 23,288 |
| May 21 2024 | 20.43 | 0.04 | 0.20% | 20.45 | 20.45 | 20.40 | 9,640 |
| May 17 2024 | 20.39 | -0.07 | -0.34% | 20.46 | 20.46 | 20.39 | 13,754 |
| May 16 2024 | 20.46 | -0.01 | -0.05% | 20.46 | 20.47 | 20.45 | 13,100 |
| May 15 2024 | 20.47 | 0.17 | 0.84% | 20.48 | 20.49 | 20.47 | 10,299 |
| May 14 2024 | 20.30 | 0.08 | 0.40% | 20.27 | 20.30 | 20.27 | 2,605 |
| May 13 2024 | 20.22 | 0.04 | 0.20% | 20.21 | 20.25 | 20.21 | 5,346 |
| May 10 2024 | 20.18 | -0.08 | -0.39% | 20.25 | 20.25 | 20.17 | 866 |
| May 09 2024 | 20.26 | 0.07 | 0.35% | 20.16 | 20.26 | 20.16 | 9,824 |
| May 08 2024 | 20.19 | -0.08 | -0.39% | 20.19 | 20.19 | 20.19 | 55 |
| May 07 2024 | 20.27 | 0.11 | 0.55% | 20.29 | 20.29 | 20.25 | 1,400 |
| May 06 2024 | 20.16 | 0.05 | 0.25% | 20.16 | 20.16 | 20.10 | 11,072 |
| May 03 2024 | 20.11 | 0.18 | 0.90% | 20.15 | 20.15 | 20.03 | 4,401 |
| May 02 2024 | 19.93 | 0.08 | 0.40% | 19.88 | 19.94 | 19.88 | 102,290 |
| May 01 2024 | 19.85 | 0.08 | 0.40% | 19.85 | 19.96 | 19.85 | 16,632 |
| Apr 30 2024 | 19.77 | -0.10 | -0.50% | 19.77 | 19.77 | 19.77 | 817 |
| Apr 29 2024 | 19.87 | 0.02 | 0.10% | 19.85 | 19.87 | 19.85 | 188 |
| Apr 26 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| Apr 25 2024 | 19.85 | -0.10 | -0.50% | 19.79 | 19.85 | 19.79 | 1,955 |
| Apr 24 2024 | 19.95 | -0.12 | -0.60% | 20.00 | 20.00 | 19.90 | 8,626 |
