ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
18.26
-0.17
( -0.92% )
Updated: 12:11:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.26
Bid
18.26
Ask
18.28
Volume
37,743
18.24 Day's Range 18.42
0.00 52 Week Range 0.00
Previous Close
18.43
Open
18.42
Last Trade
16
@
18.26
Last Trade Time
12:05:39
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BOND Latest News

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Evolve Funds Group Inc...

Evolve Announces December 2024 Distributions for Certain Evolve Funds

Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces November 2024 Distributions for Certain Evolve Funds

Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
537.5k
XMF.AM Split Corp
$ 0.55
(18.28%)
1,000
DYADynaCERT Inc
$ 0.19
(15.15%)
1.02M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
WRGWestern Energy Services Corp
$ 2.84
(13.15%)
1.4k
WRXWestern Resources Corp
$ 0.03
(-25.00%)
126.33k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
22k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
148.75k
BSXBelo Sun Mining Corp
$ 0.085
(-10.53%)
247.65k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
495.94k
BBBlackBerry Limited
$ 5.83
(-0.51%)
3.7M
TDToronto Dominion Bank
$ 78.61
(1.07%)
3.25M
BITFBitfarms Ltd
$ 2.40
(-5.51%)
2.73M
BTEBaytex Energy Corp
$ 3.84
(1.32%)
2.7M
CVECenovus Energy Inc
$ 22.39
(1.08%)
2.32M

Discussion

View Full Feed
HoldHigh HoldHigh 3 minutes ago
We are now in who knows where land with a new congress. Will they or won't they pass Safe Banking. It's anybody's guess because congress is flux with the new admin coming in a few days. So while we wait, TCNNF is making money and the stock isn't getting the bump up yet. That will change if and when
TCNNF
wiwineguy wiwineguy 4 minutes ago
Lol..Agreed!
TGLO
RIGATONI RIGATONI 4 minutes ago
Back to .20 again, maybe we see another run ~Rig






























TenKay TenKay 4 minutes ago
I actually don’t read minds…contrary to popular belief…but I do read stinkie pinkie CEOs.

As for the next 8 days who knows.

Maybe the stock will go up 2000%?!?

I don’t deal in “trading” strategies or predicting runs. I will leave that to you guys.
HMBL
RunningLow RunningLow 4 minutes ago
I agree with you regarding the optimistic view. I find it particularly interesting that the other company is going to purchase shares of Greenway. If they are talking restricted shares, that would serve as the source of funding for the first H-Reformer.
GWTI
LowFloatLopes LowFloatLopes 4 minutes ago
In for a few #lotto
RIME
Monksdream Monksdream 5 minutes ago
Right now the stock and the underlying company can do no wrong
IONQ
vlispxpert vlispxpert 5 minutes ago
We are the chased (see CDT) ;)
GRegoty GRegoty 5 minutes ago
No offense to anyone who lost money, but there is some satisfaction in watching the death of this! Love to think these scumbags wasted time and money on this colossal failure! Lol finally out of its misery! Hah
ASKH
Clark6290 Clark6290 5 minutes ago
Inauguration will have little to no impact on GSE share pps.
FNMA
TURCH TURCH 5 minutes ago
slow and steady - $$


Regards
ALSCF
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
More content will go live at the website by January 10, 2025. Thewebsite additions will include an Opportunity Showcase to illustrate the scope of growth
available to the partnership.

www.SoEquityCorporation.com Landing Page in Place More Content Soon
HADV
AlwaysKing AlwaysKing 6 minutes ago
Even with all of that that you mention, there has still been over a half of a billion shares that traded over .20, so why is our SP under .20? It has the appearance of naked shorting by the hedge funds because 10x every share in the 14 million OS is owned above .25 right now, minus the few investors
RIME
nowwhat2 nowwhat2 6 minutes ago
By The Rumour / Sell The News......

Plus maybe even get out IN FRONT of it too !......

Trump is gonna change everything come Day 1 !"......... *

Has THAT "rumour" been floating around ?

I believe so !



https:/
XRPUSD
Shawonsarker84 Shawonsarker84 6 minutes ago
Do you think a millionaire successful business man/woman bash a trip penny stock 24/7?
HMBL
PutzMueler PutzMueler 6 minutes ago
Chart , , , maybe-maybe not 🤷🏼‍♂️


I would really like to see NioCorp close at $1.62 or 63 to give us a beautiful hammer to “start” us on our way.

Can I depend on Mark for that “start”?
NB
firebag1 firebag1 6 minutes ago
good luck there...
XTIA
stockprofitter stockprofitter 6 minutes ago
1/20/25 will be massive. Lets hope and pray nothing bad happens to him between now and then.
FNMA
GVInvestments GVInvestments 6 minutes ago
Ackman can say it and should. You just have to say it and phrase it the right way. Not exercising the warrants or giving the shares back to Fannie would make Fannie stronger and be more beneficial for the country.
FNMA
TheDane TheDane 6 minutes ago
The swings in Ionq have become expected but the whole market is on a yoyo today. At the least things I’m in. Weird.
IONQ
BottomBounce BottomBounce 6 minutes ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
QQQ TSLA
ZenDomain85 ZenDomain85 7 minutes ago
I got the sense from the latest video that Dan is setting us up for another dilution event. I would prefer they sell assets in other ventures than dilute shareholders more. One of the reasons they cant get traction is the continued dilution at stupid low prices.
FFMGF
Buellersback Buellersback 7 minutes ago
Didn't even read your post...Irrelevant to me.
RGLG
lambchops lambchops 7 minutes ago
Yes, Georgie. I bought 9000 shares of Sgly yesterday.
SGLY
BottomBounce BottomBounce 7 minutes ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA
TSLA

Your Recent History

Delayed Upgrade Clock